Coherent, Inc. (COHR) NYSE

Currency In USD

AD

COHR Historical Return

If you invested $1000 in Coherent, Inc. (COHR) 10 years ago, it would be worth $18,397.35 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,500, while $1000 invested 1 year ago would be worth $3,786.03. This corresponds to total returns of 1,739.74%, 350%, 278.6%, respectively, with annualized returns of 33.8%, 35.12%, 278.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 2026358.08333.36333.36371.75325.656.95M
July 01, 2026370.11368.65368.65386.74360.014.29M
June 30, 2026388.43394.47394.47399.45381.64.4M
June 29, 2026379.09391.22391.22391.47341.687.54M
June 26, 2026392.8380.56380.56393.39368.26.97M
June 25, 2026415.18407.25407.25419376.344.47M
June 24, 2026385.1392.5392.5397365.014.52M
June 23, 2026388.69381.22381.22399.14379.525.9M
June 22, 2026395.04425.48425.48439.68380.018.87M
June 18, 2026394389.57389.57402.78376.657.34M
June 17, 2026387.02378.85378.85393376.555.44M
June 16, 2026423.74382.81382.81424381.855.53M
June 15, 2026403.35413.84413.84420.573945.06M
June 12, 2026374.27385.03385.03394.5354.195.32M
June 11, 2026354.85363.58363.58371.09345.35.99M
June 10, 2026353.49354.77354.77373.36345.535.62M
June 09, 2026407.08355.94355.94410.7335.488.07M
June 08, 2026396401.93401.93415375.095.47M
June 05, 2026405.27376.99376.99417.76375.096.28M
June 04, 2026398.7421.9421.9432.51380.26M
June 03, 2026435.98417.43417.43439.77409.185.25M
June 02, 2026381.86426.89426.89433.69377.589.03M
June 01, 2026350.93362.9362.9366346.635.97M
May 29, 2026375.65361.47361.47378.27343.5110.9M
May 28, 2026387.82376.95376.95393.52369.363.69M
May 27, 2026383.93380.18380.18387.28359.223.99M
May 26, 2026383.33381.35381.35387.62369.14.07M
May 22, 2026382377.57377.57385368.523.98M
May 21, 2026361378378382.48357.754.35M
May 20, 2026362.97358.5358.5365.86345.025.05M
May 19, 2026354.42353.63353.63365.94336.75.74M
May 18, 2026382362.83362.83384352.856.32M
May 15, 2026382.72382.45382.45394.86370.946.62M
May 14, 2026400.09404.94404.94411.71390.314.78M
May 13, 2026401.58403.71403.71413378.56.74M
May 12, 2026372.96374.01374.01381.95348.995.96M
May 11, 2026345379.69379.69384.853389.35M
May 08, 2026325.93335.26335.26339.47315.037.87M
May 07, 2026328.84319.19319.19337.34308.1712.4M
May 06, 2026341.91344.67344.67354.2331.229.27M
May 05, 2026325.03335.73335.73345.44324.885.27M
May 04, 2026344.95329.89329.89348.3323.326.41M
May 01, 2026317.01329.5329.5335.48310.584.57M
April 30, 2026310319.71319.71321.14301.186.11M
April 29, 2026308.46304.93304.93311.48298.096.75M
April 28, 2026304.5303.97303.97312.522916.37M
April 27, 2026330.5321.53321.53333.93309.446.18M
April 24, 2026337.36336.09336.09343.77326.345.26M
April 23, 2026342.95337.68337.68356.88326.235.92M
April 22, 2026352.89350.47350.47364.8338.15.15M
April 21, 2026352.94343.79343.79362.54340.715.1M
April 20, 2026346.28347.51347.51348.473353.86M
April 17, 2026333.49345.02345.02345.12332.255.61M
April 16, 2026315328328332312.926.78M
April 15, 2026313.5308.2308.2322.48304.064.94M
April 14, 2026317.08313.42313.423202994.47M
April 13, 2026305.75307.93307.93313302.814.5M
April 10, 2026295.95307.5307.5310.98275.697.79M
April 09, 2026286.4284.17284.17301277.196.36M
April 08, 2026277.3281.79281.79284.98265.727.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved