Coherent, Inc. (COHR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COHR Historical Return
If you invested $1000 in Coherent, Inc. (COHR) 10 years ago, it would be worth $12,994.94 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,050.98, while $1000 invested 1 year ago would be worth $2,688.57. This corresponds to total returns of 1,199.49%, 405.1%, 168.86%, respectively, with annualized returns of 29.22%, 38.23%, 168.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COHR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 21, 2026 | 326.48 | 321.52 | 321.52 | 332.86 | 316.64 | 7.35M |
| September 18, 2026 | 305.73 | 317.36 | 317.36 | 318.45 | 302.11 | 10.12M |
| September 17, 2026 | 302.91 | 295.98 | 295.98 | 312.42 | 290.1 | 6.27M |
| September 16, 2026 | 280.56 | 289.93 | 289.93 | 294.56 | 278.01 | 6.97M |
| September 15, 2026 | 271.15 | 271.17 | 271.17 | 279.5 | 269.34 | 4.33M |
| September 11, 2026 | 303.18 | 305.37 | 305.37 | 312.68 | 292.51 | 7.03M |
| September 10, 2026 | 296.08 | 293.17 | 293.17 | 309.99 | 290.26 | 5.61M |
| September 09, 2026 | 301.86 | 303.48 | 303.48 | 313.33 | 301.86 | 5M |
| September 08, 2026 | 281.05 | 301.88 | 301.88 | 315.7 | 281.05 | 8.5M |
| September 04, 2026 | 269.69 | 281.86 | 281.86 | 283.85 | 264.1 | 5M |
| September 03, 2026 | 266.86 | 264.41 | 264.41 | 268.65 | 255.25 | 4.05M |
| September 02, 2026 | 268.12 | 268.64 | 268.64 | 272.5 | 263.67 | 4.15M |
| September 01, 2026 | 270.5 | 272.03 | 272.03 | 276.04 | 264.64 | 5.32M |
| August 31, 2026 | 280.25 | 277.83 | 277.83 | 281.99 | 275.12 | 4.98M |
| August 28, 2026 | 289.44 | 279.2 | 279.2 | 291.27 | 278.05 | 5.14M |
| August 27, 2026 | 303.68 | 295.39 | 295.39 | 307.49 | 291.02 | 4.82M |
| August 26, 2026 | 286.23 | 294.37 | 294.37 | 294.86 | 283.5 | 5.22M |
| August 25, 2026 | 287.15 | 288.14 | 288.14 | 291.71 | 281.32 | 4.66M |
| August 24, 2026 | 275.3 | 275.49 | 275.49 | 279.95 | 262.62 | 6.82M |
| August 21, 2026 | 296.98 | 289.52 | 289.52 | 303.99 | 283.4 | 5.99M |
| August 20, 2026 | 291.55 | 290.03 | 290.03 | 291.55 | 277.87 | 4.9M |
| August 19, 2026 | 309.11 | 287.47 | 287.47 | 312 | 284.75 | 7.36M |
| August 18, 2026 | 324.61 | 306.43 | 306.43 | 329.44 | 305.5 | 9.54M |
| August 17, 2026 | 333.52 | 351.22 | 351.22 | 362.32 | 330.24 | 8.44M |
| August 14, 2026 | 328.58 | 325.83 | 325.83 | 346.17 | 317.21 | 8.71M |
| August 13, 2026 | 344.88 | 327.23 | 327.23 | 361.99 | 325.27 | 12.96M |
| August 12, 2026 | 358.14 | 355.64 | 355.64 | 362.06 | 338.73 | 10.34M |
| August 11, 2026 | 323.86 | 328.57 | 328.57 | 332 | 315.4 | 6.4M |
| August 10, 2026 | 383.19 | 325.15 | 325.15 | 386.5 | 325 | 9.75M |
| August 07, 2026 | 360.02 | 379.13 | 379.13 | 391.37 | 353.15 | 10.59M |
| August 06, 2026 | 314.71 | 334.22 | 334.22 | 354.47 | 309.19 | 5.94M |
| August 05, 2026 | 319.4 | 328.22 | 328.22 | 347.66 | 319.4 | 5.74M |
| August 04, 2026 | 325.87 | 323.73 | 323.73 | 336.36 | 316.1 | 8.76M |
| August 03, 2026 | 254.86 | 288.14 | 288.14 | 293.04 | 248.47 | 5.52M |
| July 31, 2026 | 275.9 | 262.89 | 262.89 | 281.99 | 257.13 | 5.45M |
| July 30, 2026 | 243.4 | 249.06 | 249.06 | 250.59 | 239.3 | 5.52M |
| July 29, 2026 | 243.93 | 222.05 | 222.05 | 245 | 220.68 | 6.85M |
| July 28, 2026 | 257.28 | 243.33 | 243.33 | 257.33 | 228.23 | 8.34M |
| July 27, 2026 | 282.12 | 271.31 | 271.31 | 283.2 | 256.16 | 4.62M |
| July 24, 2026 | 306 | 282.39 | 282.39 | 308 | 280.91 | 3.75M |
| July 23, 2026 | 308.74 | 313.22 | 313.22 | 327.78 | 306.85 | 2.78M |
| July 22, 2026 | 306.68 | 312.19 | 312.19 | 319.76 | 305.85 | 2.72M |
| July 21, 2026 | 307.26 | 317.22 | 317.22 | 319.95 | 301.87 | 4.48M |
| July 20, 2026 | 288.65 | 285.4 | 285.4 | 298.87 | 284.2 | 3.6M |
| July 17, 2026 | 264.84 | 277.6 | 277.6 | 285.34 | 255.14 | 5.95M |
| July 16, 2026 | 286.09 | 276.96 | 276.96 | 289.93 | 273.87 | 4.94M |
| July 15, 2026 | 315.12 | 299.38 | 299.38 | 316.13 | 281.06 | 5.16M |
| July 14, 2026 | 320.5 | 310.77 | 310.77 | 322.01 | 307.1 | 3.08M |
| July 13, 2026 | 314 | 307.39 | 307.39 | 322.84 | 306.1 | 3.2M |
| July 10, 2026 | 321.4 | 324.5 | 324.5 | 330.15 | 315.19 | 3.8M |
| July 09, 2026 | 335.14 | 327.24 | 327.24 | 340.73 | 326.27 | 4.14M |
| July 08, 2026 | 312.15 | 317.05 | 317.05 | 328.54 | 304.77 | 3.87M |
| July 07, 2026 | 320.92 | 314.13 | 314.13 | 330 | 304.07 | 5.46M |
| July 06, 2026 | 333.19 | 335.7 | 335.7 | 352.2 | 331 | 3.25M |
| July 02, 2026 | 358.08 | 333.36 | 333.36 | 371.75 | 325.65 | 6.95M |
| July 01, 2026 | 370.11 | 368.65 | 368.65 | 386.74 | 360.01 | 4.29M |
| June 30, 2026 | 388.43 | 394.47 | 394.47 | 399.45 | 381.6 | 4.4M |
| June 29, 2026 | 379.09 | 391.22 | 391.22 | 391.47 | 341.68 | 7.54M |
| June 26, 2026 | 392.8 | 380.56 | 380.56 | 393.39 | 368.2 | 6.97M |
| June 25, 2026 | 415.18 | 407.25 | 407.25 | 419 | 376.34 | 4.47M |
AD
