If you invested $1000 in Coherent, Inc. (COHR) 10 years ago, it would be worth $19,155.72 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,285.97, while $1000 invested 1 year ago would be worth $4,767.58. This corresponds to total returns of 1,815.57%, 428.6%, 376.76%, respectively, with annualized returns of 34.33%, 39.49%, 376.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 374.27 | 385.03 | 385.03 | 394.5 | 354.19 | 5.32M |
| June 11, 2026 | 354.85 | 363.58 | 363.58 | 371.09 | 345.3 | 5.99M |
| June 10, 2026 | 353.49 | 354.77 | 354.77 | 373.36 | 345.53 | 5.62M |
| June 09, 2026 | 407.08 | 355.94 | 355.94 | 410.7 | 335.48 | 8.07M |
| June 08, 2026 | 396 | 401.93 | 401.93 | 415 | 375.09 | 5.47M |
| June 05, 2026 | 405.27 | 376.99 | 376.99 | 417.76 | 375.09 | 6.28M |
| June 04, 2026 | 398.7 | 421.9 | 421.9 | 432.51 | 380.2 | 6M |
| June 03, 2026 | 435.98 | 417.43 | 417.43 | 439.77 | 409.18 | 5.25M |
| June 02, 2026 | 381.86 | 426.89 | 426.89 | 433.69 | 377.58 | 9.03M |
| June 01, 2026 | 350.93 | 362.9 | 362.9 | 366 | 346.63 | 5.97M |
| May 29, 2026 | 375.65 | 361.47 | 361.47 | 378.27 | 343.51 | 10.9M |
| May 28, 2026 | 387.82 | 376.95 | 376.95 | 393.52 | 369.36 | 3.69M |
| May 27, 2026 | 383.93 | 380.18 | 380.18 | 387.28 | 359.22 | 3.99M |
| May 26, 2026 | 383.33 | 381.35 | 381.35 | 387.62 | 369.1 | 4.07M |
| May 22, 2026 | 382 | 377.57 | 377.57 | 385 | 368.52 | 3.98M |
| May 21, 2026 | 361 | 378 | 378 | 382.48 | 357.75 | 4.35M |
| May 20, 2026 | 362.97 | 358.5 | 358.5 | 365.86 | 345.02 | 5.05M |
| May 19, 2026 | 354.42 | 353.63 | 353.63 | 365.94 | 336.7 | 5.74M |
| May 18, 2026 | 382 | 362.83 | 362.83 | 384 | 352.85 | 6.32M |
| May 15, 2026 | 382.72 | 382.45 | 382.45 | 394.86 | 370.94 | 6.62M |
| May 14, 2026 | 400.09 | 404.94 | 404.94 | 411.71 | 390.31 | 4.78M |
| May 13, 2026 | 401.58 | 403.71 | 403.71 | 413 | 378.5 | 6.74M |
| May 12, 2026 | 372.96 | 374.01 | 374.01 | 381.95 | 348.99 | 5.96M |
| May 11, 2026 | 345 | 379.69 | 379.69 | 384.85 | 338 | 9.35M |
| May 08, 2026 | 325.93 | 335.26 | 335.26 | 339.47 | 315.03 | 7.87M |
| May 07, 2026 | 328.84 | 319.19 | 319.19 | 337.34 | 308.17 | 12.4M |
| May 06, 2026 | 341.91 | 344.67 | 344.67 | 354.2 | 331.22 | 9.27M |
| May 05, 2026 | 325.03 | 335.73 | 335.73 | 345.44 | 324.88 | 5.27M |
| May 04, 2026 | 344.95 | 329.89 | 329.89 | 348.3 | 323.32 | 6.41M |
| May 01, 2026 | 317.01 | 329.5 | 329.5 | 335.48 | 310.58 | 4.57M |
| April 30, 2026 | 310 | 319.71 | 319.71 | 321.14 | 301.18 | 6.11M |
| April 29, 2026 | 308.46 | 304.93 | 304.93 | 311.48 | 298.09 | 6.75M |
| April 28, 2026 | 304.5 | 303.97 | 303.97 | 312.52 | 291 | 6.37M |
| April 27, 2026 | 330.5 | 321.53 | 321.53 | 333.93 | 309.44 | 6.18M |
| April 24, 2026 | 337.36 | 336.09 | 336.09 | 343.77 | 326.34 | 5.26M |
| April 23, 2026 | 342.95 | 337.68 | 337.68 | 356.88 | 326.23 | 5.92M |
| April 22, 2026 | 352.89 | 350.47 | 350.47 | 364.8 | 338.1 | 5.15M |
| April 21, 2026 | 352.94 | 343.79 | 343.79 | 362.54 | 340.71 | 5.1M |
| April 20, 2026 | 346.28 | 347.51 | 347.51 | 348.47 | 335 | 3.86M |
| April 17, 2026 | 333.49 | 345.02 | 345.02 | 345.12 | 332.25 | 5.61M |
| April 16, 2026 | 315 | 328 | 328 | 332 | 312.92 | 6.78M |
| April 15, 2026 | 313.5 | 308.2 | 308.2 | 322.48 | 304.06 | 4.94M |
| April 14, 2026 | 317.08 | 313.42 | 313.42 | 320 | 299 | 4.47M |
| April 13, 2026 | 305.75 | 307.93 | 307.93 | 313 | 302.81 | 4.5M |
| April 10, 2026 | 295.95 | 307.5 | 307.5 | 310.98 | 275.69 | 7.79M |
| April 09, 2026 | 286.4 | 284.17 | 284.17 | 301 | 277.19 | 6.36M |
| April 08, 2026 | 277.3 | 281.79 | 281.79 | 284.98 | 265.72 | 7.2M |
| April 07, 2026 | 251.87 | 255.1 | 255.1 | 259.98 | 247 | 4.03M |
| April 06, 2026 | 262.8 | 253.22 | 253.22 | 267.59 | 249.72 | 3.76M |
| April 02, 2026 | 235 | 258.16 | 258.16 | 261.9 | 231.79 | 5.17M |
| April 01, 2026 | 244.14 | 247.8 | 247.8 | 256.88 | 244.14 | 6.9M |
| March 31, 2026 | 224.08 | 238.21 | 238.21 | 238.77 | 220.2 | 6.12M |
| March 30, 2026 | 247.58 | 219.65 | 219.65 | 248.93 | 215.55 | 8.19M |
| March 27, 2026 | 243.81 | 243.65 | 243.48 | 253.6 | 239.39 | 4.72M |
| March 26, 2026 | 261.14 | 243.29 | 243.29 | 263 | 243.08 | 6.28M |
| March 25, 2026 | 275 | 272.04 | 272.04 | 278.8 | 262 | 5.29M |
| March 24, 2026 | 255.25 | 272.33 | 272.33 | 277.37 | 255.15 | 9.16M |
| March 23, 2026 | 254.19 | 255.05 | 255.05 | 267.67 | 250.15 | 9.19M |
| March 20, 2026 | 280.53 | 253.63 | 253.63 | 281.16 | 241.01 | 46.03M |
| March 19, 2026 | 246 | 275.57 | 275.57 | 276.24 | 243.88 | 9.26M |