89.21
+1.98(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 89.28 | 87.23 | 87.23 | 89.85 | 86.08 | 4.58M |
| June 26, 2025 | 86.5 | 89.88 | 89.88 | 90.18 | 84.99 | 5.23M |
| June 25, 2025 | 82.17 | 85.63 | 85.63 | 86.22 | 81.61 | 5.4M |
| June 24, 2025 | 81.79 | 80.96 | 80.96 | 82.49 | 80.18 | 2.66M |
| June 23, 2025 | 80 | 80.64 | 80.64 | 81.52 | 77.84 | 2.85M |
| June 20, 2025 | 83.24 | 81.2 | 81.2 | 83.76 | 80.64 | 2.81M |
| June 18, 2025 | 80.02 | 82.29 | 82.29 | 83.9 | 79.72 | 3.65M |
| June 17, 2025 | 80.14 | 79.77 | 79.77 | 82.15 | 79.21 | 2.11M |
| June 16, 2025 | 78.84 | 80.76 | 80.76 | 82.39 | 78.68 | 2.31M |
| June 13, 2025 | 78.9 | 77.37 | 77.37 | 79.8 | 76.88 | 2.33M |
| June 12, 2025 | 81.04 | 80.95 | 80.95 | 82.09 | 80.41 | 1.97M |
| June 11, 2025 | 82.25 | 81.51 | 81.51 | 83.35 | 80.92 | 1.94M |
| June 10, 2025 | 81.74 | 82.02 | 82.02 | 82.29 | 79.86 | 1.95M |
| June 09, 2025 | 81.32 | 81.19 | 81.19 | 82.32 | 79.5 | 2.35M |
| June 06, 2025 | 80.78 | 79.74 | 79.74 | 81.12 | 78.67 | 2.04M |
| June 05, 2025 | 82.51 | 79.65 | 79.65 | 83.5 | 78.91 | 2.35M |
| June 04, 2025 | 83.31 | 81.63 | 81.63 | 83.53 | 80.57 | 2.63M |
| June 03, 2025 | 77.75 | 80.5 | 80.5 | 81.22 | 76.97 | 2.67M |
| June 02, 2025 | 75.74 | 76.78 | 76.78 | 76.87 | 73.85 | 2.55M |
| May 30, 2025 | 77.22 | 75.63 | 75.63 | 78.22 | 73.66 | 3.71M |
| May 29, 2025 | 81.87 | 79.52 | 79.52 | 82.38 | 79.14 | 3.93M |
| May 28, 2025 | 82.5 | 78.25 | 78.25 | 83.55 | 77.75 | 4.19M |
| May 27, 2025 | 80.5 | 81.19 | 81.19 | 82.96 | 79.2 | 4.1M |
| May 23, 2025 | 76.15 | 78.46 | 78.46 | 78.71 | 75.33 | 2.3M |
| May 22, 2025 | 78.94 | 78.88 | 78.88 | 80.92 | 78.4 | 2.22M |
| May 21, 2025 | 80.45 | 79.56 | 79.56 | 83.4 | 78.87 | 3.3M |
| May 20, 2025 | 78.92 | 79.45 | 79.45 | 80.18 | 78.17 | 1.82M |
| May 19, 2025 | 75.81 | 79.38 | 79.38 | 79.46 | 75.26 | 2.35M |
| May 16, 2025 | 78.85 | 78.6 | 78.6 | 79.42 | 77.99 | 2.71M |
| May 15, 2025 | 78.83 | 78.82 | 78.82 | 80.25 | 78.31 | 1.74M |
| May 14, 2025 | 79.52 | 80.7 | 80.7 | 80.93 | 78.22 | 3.73M |
| May 13, 2025 | 77.94 | 78.9 | 78.9 | 80.11 | 77.7 | 5.74M |
| May 12, 2025 | 76.84 | 77.77 | 77.77 | 78.5 | 75.27 | 4.36M |
| May 09, 2025 | 70.74 | 70.57 | 70.57 | 73.28 | 69.87 | 3.41M |
| May 08, 2025 | 72.89 | 70.59 | 70.59 | 72.89 | 67.5 | 5.92M |
| May 07, 2025 | 70.1 | 69.62 | 69.62 | 70.57 | 67.3 | 4.43M |
| May 06, 2025 | 68.01 | 69.79 | 69.79 | 70.38 | 66.71 | 2.84M |
| May 05, 2025 | 70.51 | 70.95 | 70.95 | 72.56 | 70.03 | 3.15M |
| May 02, 2025 | 70.58 | 71.64 | 71.64 | 73.05 | 70.5 | 3.34M |
| May 01, 2025 | 67.9 | 69.17 | 69.17 | 70.94 | 67.68 | 4.77M |
| April 30, 2025 | 61.46 | 64.32 | 64.32 | 64.48 | 61.05 | 2.53M |
| April 29, 2025 | 64.54 | 64.84 | 64.84 | 65.63 | 64.19 | 1.57M |
| April 28, 2025 | 64.82 | 64.81 | 64.81 | 65.9 | 63.42 | 2.06M |
| April 25, 2025 | 63.02 | 64.49 | 64.49 | 65.64 | 62.89 | 1.96M |
| April 24, 2025 | 60.26 | 63.53 | 63.53 | 64 | 60.26 | 2.95M |
| April 23, 2025 | 60.92 | 59.34 | 59.34 | 63.71 | 58.87 | 3.28M |
| April 22, 2025 | 52.98 | 55.13 | 55.13 | 55.9 | 52.98 | 2.79M |
| April 21, 2025 | 53.65 | 52.12 | 52.12 | 54.07 | 50.81 | 2.73M |
| April 17, 2025 | 55.72 | 55.29 | 55.29 | 56.55 | 54.51 | 1.79M |
| April 16, 2025 | 53.8 | 55.45 | 55.45 | 56.21 | 53.5 | 2.91M |
| April 15, 2025 | 55.92 | 56.54 | 56.54 | 57.69 | 55.92 | 1.8M |
| April 14, 2025 | 58.85 | 56.14 | 56.14 | 59.5 | 54.9 | 2.21M |
| April 11, 2025 | 54.89 | 55.2 | 55.2 | 55.78 | 53.35 | 3.87M |
| April 10, 2025 | 59.81 | 55.44 | 55.44 | 60.29 | 53.61 | 4.83M |
| April 09, 2025 | 51.02 | 63.04 | 63.04 | 65.65 | 50.89 | 8.07M |
| April 08, 2025 | 56.32 | 51.39 | 51.39 | 57.72 | 50.05 | 4.3M |
| April 07, 2025 | 49 | 52.83 | 52.83 | 57.42 | 47.71 | 6.03M |
| April 04, 2025 | 52.15 | 50.58 | 50.58 | 52.34 | 45.58 | 10.61M |
| April 03, 2025 | 61.5 | 53.91 | 53.91 | 62.28 | 53.02 | 11.35M |
| April 02, 2025 | 62.51 | 67.54 | 67.54 | 69.59 | 62.51 | 4.62M |
