Coherent, Inc. (COHR) NYSE

Currency In USD

AD

COHR Historical Return

If you invested $1000 in Coherent, Inc. (COHR) 10 years ago, it would be worth $16,441.98 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,614.78, while $1000 invested 1 year ago would be worth $3,119.38. This corresponds to total returns of 1,544.2%, 461.48%, 211.94%, respectively, with annualized returns of 32.31%, 41.18%, 211.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 12, 2026358.14355.64355.64362.06338.7310.34M
August 11, 2026323.86328.57328.57332315.46.4M
August 10, 2026383.19325.15325.15386.53259.75M
August 07, 2026360.02379.13379.13391.37353.1510.59M
August 06, 2026314.71334.22334.22354.47309.195.94M
August 05, 2026319.4328.22328.22347.66319.45.74M
August 04, 2026325.87323.73323.73336.36316.18.76M
August 03, 2026254.86288.14288.14293.04248.475.52M
July 31, 2026275.9262.89262.89281.99257.135.45M
July 30, 2026243.4249.06249.06250.59239.35.52M
July 29, 2026243.93222.05222.05245220.686.85M
July 28, 2026257.28243.33243.33257.33228.238.34M
July 27, 2026282.12271.31271.31283.2256.164.62M
July 24, 2026306282.39282.39308280.913.75M
July 23, 2026308.74313.22313.22327.78306.852.78M
July 22, 2026306.68312.19312.19319.76305.852.72M
July 21, 2026307.26317.22317.22319.95301.874.48M
July 20, 2026288.65285.4285.4298.87284.23.6M
July 17, 2026264.84277.6277.6285.34255.145.95M
July 16, 2026286.09276.96276.96289.93273.874.94M
July 15, 2026315.12299.38299.38316.13281.065.16M
July 14, 2026320.5310.77310.77322.01307.13.08M
July 13, 2026314307.39307.39322.84306.13.2M
July 10, 2026321.4324.5324.5330.15315.193.8M
July 09, 2026335.14327.24327.24340.73326.274.14M
July 08, 2026312.15317.05317.05328.54304.773.87M
July 07, 2026320.92314.13314.13330304.075.46M
July 06, 2026333.19335.7335.7352.23313.25M
July 02, 2026358.08333.36333.36371.75325.656.95M
July 01, 2026370.11368.65368.65386.74360.014.29M
June 30, 2026388.43394.47394.47399.45381.64.4M
June 29, 2026379.09391.22391.22391.47341.687.54M
June 26, 2026392.8380.56380.56393.39368.26.97M
June 25, 2026415.18407.25407.25419376.344.47M
June 24, 2026385.1392.5392.5397365.014.52M
June 23, 2026388.69381.22381.22399.14379.525.9M
June 22, 2026395.04425.48425.48439.68380.018.87M
June 18, 2026394389.57389.57402.78376.657.34M
June 17, 2026387.02378.85378.85393376.555.44M
June 16, 2026423.74382.81382.81424381.855.53M
June 15, 2026403.35413.84413.84420.573945.06M
June 12, 2026374.27385.03385.03394.5354.195.32M
June 11, 2026354.85363.58363.58371.09345.35.99M
June 10, 2026353.49354.77354.77373.36345.535.62M
June 09, 2026407.08355.94355.94410.7335.488.07M
June 08, 2026396401.93401.93415375.095.47M
June 05, 2026405.27376.99376.99417.76375.096.28M
June 04, 2026398.7421.9421.9432.51380.26M
June 03, 2026435.98417.43417.43439.77409.185.25M
June 02, 2026381.86426.89426.89433.69377.589.03M
June 01, 2026350.93362.9362.9366346.635.97M
May 29, 2026375.65361.47361.47378.27343.5110.9M
May 28, 2026387.82376.95376.95393.52369.363.69M
May 27, 2026383.93380.18380.18387.28359.223.99M
May 26, 2026383.33381.35381.35387.62369.14.07M
May 22, 2026382377.57377.57385368.523.98M
May 21, 2026361378378382.48357.754.35M
May 20, 2026362.97358.5358.5365.86345.025.05M
May 19, 2026354.42353.63353.63365.94336.75.74M
May 18, 2026382362.83362.83384352.856.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved