If you invested $1000 in Coherent, Inc. (COHR) 10 years ago, it would be worth $7,424.81 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,138.72, while $1000 invested 1 year ago would be worth $1,518.71. This corresponds to total returns of 642.48%, 213.87%, 51.87%, respectively, with annualized returns of 22.19%, 25.69%, 51.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 217.14 | 210.32 | 210.32 | 222.62 | 203.87 | 11.91M |
| October 29, 2026 | 243.68 | 237.22 | 237.22 | 246.9 | 229.85 | 7.36M |
| October 28, 2026 | 240.37 | 239.59 | 239.59 | 243 | 232.5 | 6.48M |
| October 27, 2026 | 228.07 | 235.79 | 235.79 | 236.91 | 222.25 | 6.25M |
| October 26, 2026 | 212.61 | 221.5 | 221.5 | 225.66 | 208.86 | 7.4M |
| October 23, 2026 | 207.85 | 209.29 | 209.29 | 215.38 | 203.55 | 6.11M |
| October 22, 2026 | 223.15 | 207.82 | 207.82 | 224.56 | 204.38 | 12.42M |
| October 21, 2026 | 240.44 | 237.53 | 237.53 | 243.64 | 232.86 | 4.94M |
| October 20, 2026 | 224.75 | 231.8 | 231.8 | 236.58 | 217.83 | 6.04M |
| October 19, 2026 | 243.14 | 232.02 | 232.02 | 244.2 | 231.78 | 6.41M |
| October 16, 2026 | 247.59 | 232.9 | 232.9 | 248.58 | 231.6 | 7.64M |
| October 15, 2026 | 249.84 | 250.6 | 250.6 | 252.28 | 235.55 | 9.87M |
| October 14, 2026 | 281.13 | 263.32 | 263.32 | 285 | 261.9 | 6.69M |
| October 13, 2026 | 277.9 | 289.98 | 289.98 | 290.53 | 273.93 | 6.02M |
| October 12, 2026 | 306 | 288.02 | 288.02 | 306 | 284.1 | 7.03M |
| October 09, 2026 | 318.5 | 312.62 | 312.62 | 332.09 | 302.35 | 8.08M |
| October 08, 2026 | 320.44 | 302.35 | 302.35 | 328.87 | 298.88 | 9.21M |
| October 07, 2026 | 329.1 | 334.56 | 334.56 | 338.36 | 316.85 | 5.48M |
| October 06, 2026 | 336.21 | 338.36 | 338.36 | 341.3 | 331.39 | 5.59M |
| October 05, 2026 | 340.93 | 333.64 | 333.64 | 341.76 | 326.46 | 4.34M |
| October 02, 2026 | 316.57 | 337.04 | 337.04 | 338.36 | 315.43 | 7.48M |
| October 01, 2026 | 290 | 319.19 | 319.19 | 323.23 | 286.42 | 11.28M |
| September 30, 2026 | 294.66 | 287.81 | 287.81 | 299.5 | 282.25 | 5.32M |
| September 29, 2026 | 289.93 | 292.21 | 292.21 | 302.72 | 285.85 | 5.43M |
| September 28, 2026 | 290.08 | 282.45 | 282.45 | 299.37 | 275.79 | 6.79M |
| September 25, 2026 | 297.92 | 295.83 | 295.83 | 301.77 | 290.28 | 4.62M |
| September 24, 2026 | 294.9 | 290.61 | 290.61 | 300.89 | 290.2 | 4.66M |
| September 23, 2026 | 312.12 | 300.6 | 300.6 | 312.24 | 298.46 | 5.63M |
| September 22, 2026 | 310.29 | 310.39 | 310.39 | 323.43 | 305 | 7.3M |
| September 21, 2026 | 326.48 | 321.52 | 321.52 | 332.86 | 316.64 | 7.35M |
| September 18, 2026 | 305.73 | 317.36 | 317.36 | 318.45 | 302.11 | 10.12M |
| September 17, 2026 | 302.91 | 295.98 | 295.98 | 312.42 | 290.1 | 6.27M |
| September 16, 2026 | 280.56 | 289.93 | 289.93 | 294.56 | 278.01 | 6.97M |
| September 15, 2026 | 271.15 | 271.17 | 271.17 | 279.5 | 269.34 | 4.33M |
| September 11, 2026 | 303.18 | 305.37 | 305.37 | 312.68 | 292.51 | 7.03M |
| September 10, 2026 | 296.08 | 293.17 | 293.17 | 309.99 | 290.26 | 5.61M |
| September 09, 2026 | 301.86 | 303.48 | 303.48 | 313.33 | 301.86 | 5M |
| September 08, 2026 | 281.05 | 301.88 | 301.88 | 315.7 | 281.05 | 8.5M |
| September 04, 2026 | 269.69 | 281.86 | 281.86 | 283.85 | 264.1 | 5M |
| September 03, 2026 | 266.86 | 264.41 | 264.41 | 268.65 | 255.25 | 4.05M |
| September 02, 2026 | 268.12 | 268.64 | 268.64 | 272.5 | 263.67 | 4.15M |
| September 01, 2026 | 270.5 | 272.03 | 272.03 | 276.04 | 264.64 | 5.32M |
| August 31, 2026 | 280.25 | 277.83 | 277.83 | 281.99 | 275.12 | 4.98M |
| August 28, 2026 | 289.44 | 279.2 | 279.2 | 291.27 | 278.05 | 5.14M |
| August 27, 2026 | 303.68 | 295.39 | 295.39 | 307.49 | 291.02 | 4.82M |
| August 26, 2026 | 286.23 | 294.37 | 294.37 | 294.86 | 283.5 | 5.22M |
| August 25, 2026 | 287.15 | 288.14 | 288.14 | 291.71 | 281.32 | 4.66M |
| August 24, 2026 | 275.3 | 275.49 | 275.49 | 279.95 | 262.62 | 6.82M |
| August 21, 2026 | 296.98 | 289.52 | 289.52 | 303.99 | 283.4 | 5.99M |
| August 20, 2026 | 291.55 | 290.03 | 290.03 | 291.55 | 277.87 | 4.9M |
| August 19, 2026 | 309.11 | 287.47 | 287.47 | 312 | 284.75 | 7.36M |
| August 18, 2026 | 324.61 | 306.43 | 306.43 | 329.44 | 305.5 | 9.54M |
| August 17, 2026 | 333.52 | 351.22 | 351.22 | 362.32 | 330.24 | 8.44M |
| August 14, 2026 | 328.58 | 325.83 | 325.83 | 346.17 | 317.21 | 8.71M |
| August 13, 2026 | 344.88 | 327.23 | 327.23 | 361.99 | 325.27 | 12.96M |
| August 12, 2026 | 358.14 | 355.64 | 355.64 | 362.06 | 338.73 | 10.34M |
| August 11, 2026 | 323.86 | 328.57 | 328.57 | 332 | 315.4 | 6.4M |
| August 10, 2026 | 383.19 | 325.15 | 325.15 | 386.5 | 325 | 9.75M |
| August 07, 2026 | 360.02 | 379.13 | 379.13 | 391.37 | 353.15 | 10.59M |
| August 06, 2026 | 314.71 | 334.22 | 334.22 | 354.47 | 309.19 | 5.94M |