Coherent, Inc. (COHR) NYSE

377.57

-0.43(-0.11%)

Updated at May 22 04:00PM

Currency In USD

COHR Historical Return

If you invested $1000 in Coherent, Inc. (COHR) 10 years ago, it would be worth $19,002.01 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,729.44, while $1000 invested 1 year ago would be worth $4,650.45. This corresponds to total returns of 1,800.2%, 472.94%, 365.04%, respectively, with annualized returns of 34.22%, 41.76%, 365.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COHR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	382	377.57	377.57	385	368.52	3.98M
May 21, 2026	361	378	378	382.48	357.75	4.35M
May 20, 2026	362.97	358.5	358.5	365.86	345.02	5.05M
May 19, 2026	354.42	353.63	353.63	365.94	336.7	5.74M
May 18, 2026	382	362.83	362.83	384	352.85	6.32M
May 15, 2026	382.72	382.45	382.45	394.86	370.94	6.62M
May 14, 2026	400.09	404.94	404.94	411.71	390.31	4.78M
May 13, 2026	401.58	403.71	403.71	413	378.5	6.74M
May 12, 2026	372.96	374.01	374.01	381.95	348.99	5.96M
May 11, 2026	345	379.69	379.69	384.85	338	9.35M
May 08, 2026	325.93	335.26	335.26	339.47	315.03	7.87M
May 07, 2026	328.84	319.19	319.19	337.34	308.17	12.4M
May 06, 2026	341.91	344.67	344.67	354.2	331.22	9.27M
May 05, 2026	325.03	335.73	335.73	345.44	324.88	5.27M
May 04, 2026	344.95	329.89	329.89	348.3	323.32	6.41M
May 01, 2026	317.01	329.5	329.5	335.48	310.58	4.57M
April 30, 2026	310	319.71	319.71	321.14	301.18	6.11M
April 29, 2026	308.46	304.93	304.93	311.48	298.09	6.75M
April 28, 2026	304.5	303.97	303.97	312.52	291	6.37M
April 27, 2026	330.5	321.53	321.53	333.93	309.44	6.18M
April 24, 2026	337.36	336.09	336.09	343.77	326.34	5.26M
April 23, 2026	342.95	337.68	337.68	356.88	326.23	5.92M
April 22, 2026	352.89	350.47	350.47	364.8	338.1	5.15M
April 21, 2026	352.94	343.79	343.79	362.54	340.71	5.1M
April 20, 2026	346.28	347.51	347.51	348.47	335	3.86M
April 17, 2026	333.49	345.02	345.02	345.12	332.25	5.61M
April 16, 2026	315	328	328	332	312.92	6.78M
April 15, 2026	313.5	308.2	308.2	322.48	304.06	4.94M
April 14, 2026	317.08	313.42	313.42	320	299	4.47M
April 13, 2026	305.75	307.93	307.93	313	302.81	4.5M
April 10, 2026	295.95	307.5	307.5	310.98	275.69	7.79M
April 09, 2026	286.4	284.17	284.17	301	277.19	6.36M
April 08, 2026	277.3	281.79	281.79	284.98	265.72	7.2M
April 07, 2026	251.87	255.1	255.1	259.98	247	4.03M
April 06, 2026	262.8	253.22	253.22	267.59	249.72	3.76M
April 02, 2026	235	258.16	258.16	261.9	231.79	5.17M
April 01, 2026	244.14	247.8	247.8	256.88	244.14	6.9M
March 31, 2026	224.08	238.21	238.21	238.77	220.2	6.12M
March 30, 2026	247.58	219.65	219.65	248.93	215.55	8.19M
March 27, 2026	243.81	243.65	243.48	253.6	239.39	4.72M
March 26, 2026	261.14	243.29	243.29	263	243.08	6.28M
March 25, 2026	275	272.04	272.04	278.8	262	5.29M
March 24, 2026	255.25	272.33	272.33	277.37	255.15	9.16M
March 23, 2026	254.19	255.05	255.05	267.67	250.15	9.19M
March 20, 2026	280.53	253.63	253.63	281.16	241.01	46.03M
March 19, 2026	246	275.57	275.57	276.24	243.88	9.26M
March 18, 2026	251.94	257.21	257.21	265.8	251.03	9.58M
March 17, 2026	235.26	245.8	245.8	252.49	230.2	7.51M
March 16, 2026	255.01	247.37	247.37	262.79	242.76	6.08M
March 13, 2026	248.38	242.76	242.76	251.66	241.21	3.92M
March 12, 2026	244.8	241.27	241.27	251.12	239.08	5.71M
March 11, 2026	251.54	251.41	251.41	258	242.82	6.78M
March 10, 2026	259	260.64	260.64	272.59	258.18	7.81M
March 09, 2026	236.39	252.32	252.32	254.36	236	9.71M
March 06, 2026	239.45	235.72	235.72	257.56	230.1	8.06M
March 05, 2026	262.71	253.87	253.87	275.34	246.57	8.81M
March 04, 2026	295.79	274.86	274.86	300.2	260.65	10.44M
March 03, 2026	285.87	280.81	280.81	293.15	271.68	8.08M
March 02, 2026	274.93	298.91	298.91	299.09	271.62	10.24M
February 27, 2026	247.02	258.93	258.93	260.91	241.71	15.23M