110.74
+3.015(+2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 108.54 | 107.72 | 107.72 | 110.59 | 105.51 | 2.22M |
| September 29, 2025 | 108.54 | 107.97 | 107.97 | 109.7 | 107.14 | 2.41M |
| September 26, 2025 | 106.45 | 106.99 | 106.99 | 107.58 | 104.78 | 2.97M |
| September 25, 2025 | 102.72 | 106.57 | 106.57 | 107.79 | 102.14 | 2.6M |
| September 24, 2025 | 110.03 | 106.52 | 106.52 | 110.13 | 104.78 | 3.29M |
| September 23, 2025 | 115 | 109.29 | 109.29 | 115 | 108.01 | 3.49M |
| September 22, 2025 | 109 | 114.6 | 114.6 | 115.34 | 108.8 | 4.58M |
| September 19, 2025 | 107.91 | 109.11 | 109.11 | 109.74 | 106.96 | 3.43M |
| September 18, 2025 | 106.33 | 108.05 | 108.05 | 108.39 | 105.12 | 3.66M |
| September 17, 2025 | 104.33 | 103.41 | 103.41 | 104.4 | 100.63 | 3.9M |
| September 16, 2025 | 106.7 | 104.47 | 104.47 | 107.35 | 102.86 | 3.14M |
| September 15, 2025 | 103.53 | 106.34 | 106.34 | 108.05 | 101.38 | 4.24M |
| September 12, 2025 | 101.61 | 102.99 | 102.99 | 103.92 | 101.2 | 3.48M |
| September 11, 2025 | 102.54 | 103.51 | 103.51 | 106 | 101.64 | 3.94M |
| September 10, 2025 | 102.65 | 103.49 | 103.49 | 106.8 | 102.16 | 5.02M |
| September 09, 2025 | 99.08 | 99.23 | 99.23 | 99.32 | 95.52 | 2.29M |
| September 08, 2025 | 98.79 | 98.67 | 98.67 | 99.9 | 96.82 | 2.86M |
| September 05, 2025 | 98.21 | 97.84 | 97.84 | 100.82 | 94.55 | 6.95M |
| September 04, 2025 | 90.5 | 95.62 | 95.62 | 95.67 | 90 | 5.13M |
| September 03, 2025 | 88.09 | 88.47 | 88.47 | 89.97 | 87.15 | 3.76M |
| September 02, 2025 | 87.11 | 87.8 | 87.8 | 88.24 | 85.94 | 4.12M |
| August 29, 2025 | 94 | 90.47 | 90.47 | 94.19 | 89.68 | 3.74M |
| August 28, 2025 | 91.06 | 95.2 | 95.2 | 95.97 | 91 | 5.22M |
| August 27, 2025 | 91.3 | 90.71 | 90.71 | 92.16 | 90.27 | 3.91M |
| August 26, 2025 | 90.74 | 91.58 | 91.58 | 93.41 | 90.74 | 1.9M |
| August 25, 2025 | 89.5 | 90.5 | 90.5 | 91.75 | 88.84 | 2.84M |
| August 22, 2025 | 86.78 | 89.9 | 89.9 | 91.93 | 86.3 | 3.9M |
| August 21, 2025 | 86.33 | 86.6 | 86.6 | 87.43 | 85.52 | 2.46M |
| August 20, 2025 | 86.5 | 86.55 | 86.55 | 87.24 | 84.35 | 4.68M |
| August 19, 2025 | 89.85 | 87.76 | 87.76 | 90.07 | 87.75 | 4.49M |
| August 18, 2025 | 92.08 | 90.49 | 90.49 | 93.25 | 89.9 | 4.69M |
| August 15, 2025 | 91.25 | 93.4 | 93.4 | 95.37 | 90.29 | 8.99M |
| August 14, 2025 | 91.1 | 91.65 | 91.65 | 93.08 | 86.5 | 28.97M |
| August 13, 2025 | 120.36 | 114.01 | 114.01 | 123.25 | 112.14 | 10.79M |
| August 12, 2025 | 114.6 | 116.56 | 116.56 | 118 | 114.26 | 4.02M |
| August 11, 2025 | 115.06 | 113.6 | 113.6 | 118 | 113.52 | 4.01M |
| August 08, 2025 | 114.23 | 115.44 | 115.44 | 115.92 | 112.59 | 3.48M |
| August 07, 2025 | 111.96 | 113.82 | 113.82 | 114.26 | 110.36 | 4.46M |
| August 06, 2025 | 108.17 | 107.15 | 107.15 | 108.45 | 105.05 | 2.45M |
| August 05, 2025 | 107.26 | 105.6 | 105.6 | 107.97 | 103.77 | 1.73M |
| August 04, 2025 | 103.84 | 106.74 | 106.74 | 106.84 | 102.67 | 2.45M |
| August 01, 2025 | 101.5 | 102.79 | 102.79 | 104.6 | 98.95 | 3.43M |
| July 31, 2025 | 109.66 | 107.6 | 107.6 | 111.61 | 106.83 | 3.41M |
| July 30, 2025 | 107.17 | 107.23 | 107.23 | 109.09 | 105.13 | 2.31M |
| July 29, 2025 | 106.76 | 106.98 | 106.98 | 109.9 | 106.09 | 3.95M |
| July 28, 2025 | 102.55 | 104.3 | 104.3 | 104.47 | 101.9 | 2.47M |
| July 25, 2025 | 98.95 | 100.14 | 100.14 | 100.15 | 98.2 | 1.6M |
| July 24, 2025 | 98.28 | 98.72 | 98.72 | 100.09 | 98.26 | 1.8M |
| July 23, 2025 | 97.26 | 98.43 | 98.43 | 101.13 | 97.26 | 2.52M |
| July 22, 2025 | 99.93 | 97.02 | 97.02 | 99.93 | 94.58 | 2.94M |
| July 21, 2025 | 99.5 | 99.88 | 99.88 | 101.04 | 98.28 | 1.88M |
| July 18, 2025 | 100.54 | 99.6 | 99.6 | 101.11 | 98.54 | 2.59M |
| July 17, 2025 | 99.23 | 100.28 | 100.28 | 101.34 | 98.6 | 3.49M |
| July 16, 2025 | 95.82 | 97.82 | 97.82 | 98.09 | 93.96 | 2.29M |
| July 15, 2025 | 99.2 | 96.07 | 96.07 | 100.51 | 95.46 | 4.05M |
| July 14, 2025 | 92.87 | 94.52 | 94.52 | 95.6 | 91.19 | 2.46M |
| July 11, 2025 | 92 | 93.3 | 93.3 | 93.52 | 91.93 | 1.51M |
| July 10, 2025 | 93.32 | 93.72 | 93.72 | 94.12 | 90.93 | 2.31M |
| July 09, 2025 | 91.39 | 91.25 | 91.25 | 92.71 | 89.73 | 2.03M |
| July 08, 2025 | 89.99 | 90.4 | 90.4 | 90.98 | 89.16 | 2.66M |