Cohu, Inc. (COHU) NASDAQ

Currency In USD

COHU Historical Return

If you invested $1000 in Cohu, Inc. (COHU) 10 years ago, it would be worth $4,886.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.74, while $1000 invested 1 year ago would be worth $2,543.19. This corresponds to total returns of 388.7%, 36.37%, 154.32%, respectively, with annualized returns of 17.18%, 6.4%, 154.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.7	47.99	47.99	57.88	46.92	2.61M
July 30, 2026	43.51	46.45	46.45	47.79	42.31	2.37M
July 29, 2026	41.51	39.34	39.34	42.93	39.2	1.79M
July 28, 2026	44.77	42.47	42.47	45.27	41.6	1.31M
July 27, 2026	50.55	47.81	47.81	51.01	46.1	1.13M
July 24, 2026	54	50.7	50.7	54.19	50.18	402,446
July 23, 2026	54.47	54.51	54.51	56.17	53.73	413,826
July 22, 2026	54.1	55.01	55.01	56.38	54.1	462,810
July 21, 2026	54.62	56.22	56.22	56.38	53.85	688,869
July 20, 2026	52.77	51.55	51.55	53.22	50.72	470,722
July 17, 2026	48.33	51.19	51.19	51.78	46.05	1.01M
July 16, 2026	52.33	51.51	51.51	53.96	50.29	1.02M
July 15, 2026	57.92	55.02	55.02	58.68	52.07	742,488
July 14, 2026	55.96	55.78	55.78	56.3	53.87	1.12M
July 13, 2026	53.78	52.81	52.81	54.51	52.36	774,691
July 10, 2026	54.85	56.17	56.17	57.48	53.9	929,518
July 09, 2026	56.49	55.14	55.14	58.83	55.08	1.1M
July 08, 2026	50.16	52.12	52.12	52.66	49.65	1.28M
July 07, 2026	54.52	50.97	50.97	55.56	50.86	2.69M
July 06, 2026	60.81	58.7	58.7	63.08	58.49	1.16M
July 02, 2026	68.65	59.27	59.27	68.74	57.38	2.2M
July 01, 2026	70.26	69.11	69.11	72.55	68.58	1.17M
June 30, 2026	68.95	73.91	73.91	74.6	68.27	1.42M
June 29, 2026	62.91	68.12	68.12	68.2	61.39	1.22M
June 26, 2026	65.44	64.08	64.08	66	62	2.62M
June 25, 2026	66.89	67.36	67.36	68.59	63.74	1.86M
June 24, 2026	65.56	63.66	63.66	66.05	62.05	1.26M
June 23, 2026	64.61	64.37	64.37	65.94	63.07	1.42M
June 22, 2026	70.41	70.07	70.07	70.92	68.75	897,241
June 18, 2026	68.36	69.4	69.4	70.47	68	1.64M
June 17, 2026	64.16	65.45	65.45	67.4	63.26	1.4M
June 16, 2026	64.56	62.41	62.41	69.63	62.13	1.96M
June 15, 2026	63.88	64.05	64.05	65.23	62.42	1.27M
June 12, 2026	58.53	61.33	61.33	61.8	57.92	1.17M
June 11, 2026	56.57	58.57	58.57	58.7	54.92	1.41M
June 10, 2026	54.23	54.47	54.47	57.29	53.34	1.78M
June 09, 2026	55.51	54.99	54.99	57.51	51.11	1.85M
June 08, 2026	52.22	52.51	52.51	54.03	51.31	943,417
June 05, 2026	53.92	49.81	49.81	54.54	49.38	1.61M
June 04, 2026	54	55.88	55.88	57.42	53.5	1.23M
June 03, 2026	57.32	56.12	56.12	58.46	55.65	1.12M
June 02, 2026	55.55	57.59	57.59	58.47	55.33	4.65M
June 01, 2026	51.59	54.5	54.5	54.53	51	1.61M
May 29, 2026	54.45	52.75	52.75	55.13	51.93	2.09M
May 28, 2026	55.11	54.05	54.05	55.2	53.05	1.65M
May 27, 2026	51.79	54.94	54.94	55.06	51.1	2.34M
May 26, 2026	47.85	49.93	49.93	50	46.82	2.6M
May 22, 2026	45.98	46.53	46.53	47.13	45.14	681,073
May 21, 2026	44.84	45.65	45.65	46.5	44.68	762,833
May 20, 2026	43.85	44.98	44.98	45.12	43.49	1.04M
May 19, 2026	43.01	42.77	42.77	43.49	41.55	1.85M
May 18, 2026	47.65	44.2	44.2	47.94	43.59	1.24M
May 15, 2026	46.58	47.14	47.14	47.43	46	903,324
May 14, 2026	49.68	48.96	48.96	50.5	47.96	1.65M
May 13, 2026	50.28	49.16	49.16	50.62	48.22	923,727
May 12, 2026	50.22	49.32	49.32	50.22	47.33	949,796
May 11, 2026	50.46	51.28	51.28	52.43	49.88	1.13M
May 08, 2026	48.56	49.54	49.54	50	48	735,675
May 07, 2026	49.78	47.48	47.48	49.96	47.29	1.3M
May 06, 2026	49.19	49.62	49.62	50.68	47.72	1.22M