Cohu, Inc. (COHU) NASDAQ

32.14

+0.32(+1.01%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.15	32.14	32.14	32.87	30.15	459,848
April 01, 2026	31.35	31.82	31.82	32.15	31.11	459,723
March 31, 2026	29.11	30.62	30.62	30.84	28.93	657,808
March 30, 2026	30.5	28.58	28.58	30.6	28.14	540,299
March 27, 2026	29.69	29.98	29.98	30.32	29.47	383,916
March 26, 2026	31.04	30.23	30.23	31.78	30.07	556,158
March 25, 2026	32.12	31.92	31.92	32.5	31.43	739,232
March 24, 2026	30.14	31.88	31.88	32.11	29.71	591,655
March 23, 2026	30.56	30.24	30.24	30.95	29.92	526,698
March 20, 2026	30.32	29.52	29.52	30.43	29	1.21M
March 19, 2026	29.28	30.35	30.35	30.77	28.69	425,434
March 18, 2026	29.52	30.46	30.46	31.12	28.94	933,587
March 17, 2026	28.71	28.88	28.88	29.39	28.16	952,457
March 16, 2026	28.57	28.58	28.58	29.18	27.95	565,134
March 13, 2026	27.82	27.25	27.25	28.36	27.09	359,503
March 12, 2026	28.01	27.48	27.48	28.11	27.15	359,231
March 11, 2026	28.58	28.64	28.64	28.88	27.96	508,134
March 10, 2026	27.76	28.62	28.62	29.28	27.75	486,142
March 09, 2026	26.92	28	28	28.15	26.63	615,749
March 06, 2026	27.51	27.66	27.66	28.32	27.14	714,312
March 05, 2026	29.23	28.76	28.76	29.94	28.07	567,173
March 04, 2026	30.19	29.78	29.78	30.19	29.42	383,009
March 03, 2026	29.75	29.55	29.55	30.09	29.4	439,106
March 02, 2026	29.34	31.15	31.15	31.16	29.34	529,720
February 27, 2026	29.9	30.2	30.2	30.77	29.55	927,111
February 26, 2026	31.3	30.73	30.73	31.37	29.86	435,829
February 25, 2026	31.03	31.27	31.27	31.61	30.75	411,700
February 24, 2026	30.73	30.6	30.6	31.7	30.46	674,700
February 23, 2026	31.23	30.41	30.41	31.28	30.03	801,714
February 20, 2026	30.23	31.56	0	31.91	30.07	915,600
February 19, 2026	29.31	30.31	0	30.4	29.12	1.12M
February 18, 2026	30.11	29.81	0	30.38	29.2	1.14M
February 17, 2026	30.05	30.27	0	30.86	29.05	1.2M
February 13, 2026	29.01	30.6	0	31.99	28.25	3.45M
February 12, 2026	34.45	32.8	0	34.96	32.38	1.7M
February 11, 2026	33.58	34.16	0	34.4	32.7	1.48M
February 10, 2026	32.1	32.53	0	32.98	31.72	774,100
February 09, 2026	30.82	31.67	0	32.09	30.21	899,773
February 06, 2026	29.51	30.85	0	31	29.26	828,500
February 05, 2026	28.77	28.93	0	29.28	28.24	731,100
February 04, 2026	30.2	28.69	0	30.94	28.01	1.03M
February 03, 2026	29.99	29.77	0	30.83	28.87	1.26M
February 02, 2026	28	29.35	0	29.44	27.44	576,722
January 30, 2026	28.7	28.54	0	29.63	28.37	562,102
January 29, 2026	29.07	29.36	0	29.78	28.35	1.03M
January 28, 2026	29.45	28.99	0	29.61	28.47	522,415
January 27, 2026	29.25	28.99	0	29.79	28.88	400,735
January 26, 2026	28.88	28.97	0	29.46	28.43	810,100
January 23, 2026	29.23	28.23	0	29.31	28.07	790,805
January 22, 2026	30.43	29.47	0	30.65	29.18	416,419
January 21, 2026	28.95	29.78	0	30.11	28.29	1.36M
January 20, 2026	27.42	28.51	0	28.96	27.37	754,409
January 16, 2026	29.49	28.25	0	29.83	28.19	637,874
January 15, 2026	29.35	29.14	0	30.56	29.03	951,900
January 14, 2026	27.55	28.11	0	28.16	27.39	783,945
January 13, 2026	27.79	27.84	0	28.06	27.49	1.22M
January 12, 2026	26.68	27.62	0	27.84	26.46	1.03M
January 09, 2026	26.3	26.86	0	26.94	26.2	310,146
January 08, 2026	26.5	26.06	0	26.64	25.33	600,212
January 07, 2026	26.66	26.78	0	27.16	26.5	819,600