Cohu, Inc. (COHU) NASDAQ

Currency In USD

COHU Historical Return

If you invested $1000 in Cohu, Inc. (COHU) 10 years ago, it would be worth $4,493.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.94, while $1000 invested 1 year ago would be worth $2,175.7. This corresponds to total returns of 349.4%, 53.09%, 117.57%, respectively, with annualized returns of 16.22%, 8.89%, 117.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.48	55.29	55.29	56.68	53.96	1.09M
October 20, 2026	52.58	52.74	52.74	54.15	50.54	666,089
October 19, 2026	53.33	53.87	53.87	55.23	52.33	1.28M
October 16, 2026	53.71	50.81	50.81	53.86	50.27	964,332
October 15, 2026	55.73	54.9	54.9	55.77	52.15	1.5M
October 14, 2026	61.26	58.24	58.24	61.98	57.05	1.61M
October 13, 2026	63.03	62.79	62.79	64.29	60.73	1.33M
October 12, 2026	66.42	65.21	65.21	66.42	64.28	976,402
October 09, 2026	70.26	68.19	68.19	70.99	67.73	665,726
October 08, 2026	69.46	68.37	68.37	71.92	67.01	977,950
October 07, 2026	70.95	70.78	70.78	72.46	69.91	1.4M
October 06, 2026	74.83	73.1	73.1	74.83	72.3	1.15M
October 05, 2026	73.11	73.73	73.73	75.72	71.66	1.11M
October 02, 2026	72.99	73.48	73.48	74.69	72.34	1.35M
October 01, 2026	68.36	70.34	70.34	70.69	67.37	869,161
September 30, 2026	66.95	68.14	68.14	68.49	66.68	941,040
September 29, 2026	67.55	65.97	65.97	68.27	65.46	660,445
September 28, 2026	66.73	66.07	66.07	67	63.87	641,069
September 25, 2026	65	67	67	67.26	63.77	766,882
September 24, 2026	63.12	63.7	63.7	64.26	61.76	480,603
September 23, 2026	63.96	64.48	64.48	64.91	62.47	621,524
September 22, 2026	59.48	64.54	64.54	64.76	58.83	1.07M
September 21, 2026	59.91	60.62	60.62	61.44	58.08	1.39M
September 18, 2026	55.8	57.75	57.75	57.97	55.77	1.31M
September 17, 2026	53.23	55	55	55.16	53.02	976,584
September 16, 2026	51.29	51.06	51.06	52.22	49.77	1.22M
September 15, 2026	51.07	49.97	49.97	51.16	48.14	1.12M
September 11, 2026	56.09	57.08	57.08	58.71	55.73	614,182
September 10, 2026	54.66	54.73	54.73	56.23	53.74	803,135
September 09, 2026	52.56	56.68	56.68	57.14	52.47	1.49M
September 08, 2026	51.24	53.17	53.17	53.21	50.96	856,123
September 04, 2026	47.15	50.72	50.72	50.83	46.93	857,197
September 03, 2026	45.32	45.98	45.98	45.99	43.34	624,614
September 02, 2026	43.83	45.75	45.75	45.83	43.27	859,067
September 01, 2026	44.95	44.16	44.16	45.92	43.44	1.32M
August 31, 2026	48.2	46.1	46.1	48.66	45.97	823,358
August 28, 2026	51.08	48	48	51.08	47.82	647,763
August 27, 2026	53.29	51.69	51.69	53.66	50.99	705,774
August 26, 2026	50.47	51.06	51.06	51.5	49.81	1.06M
August 25, 2026	53.09	50.61	50.61	53.09	50.33	574,928
August 24, 2026	52.57	51.3	51.3	52.62	50.5	645,775
August 21, 2026	55.31	54.37	54.37	55.48	52.42	789,100
August 20, 2026	54.64	54.11	54.11	55.6	53.1	654,966
August 19, 2026	59.59	55.19	55.19	60.08	54	968,254
August 18, 2026	58.78	59.22	59.22	60.74	56.89	1.47M
August 17, 2026	61.9	62.62	62.62	63.53	60.31	853,172
August 14, 2026	57.46	59.3	59.3	59.88	56.48	607,695
August 13, 2026	55.89	58.34	58.34	59.5	55.57	972,343
August 12, 2026	55.13	56.14	56.14	59.45	54.49	2.26M
August 11, 2026	51.13	52.82	52.82	52.94	49.95	559,303
August 10, 2026	53.99	49.47	49.47	53.99	49.41	550,287
August 07, 2026	53.46	52.88	52.88	54.19	52.2	414,984
August 06, 2026	50.58	51.79	51.79	53.32	48.76	636,534
August 05, 2026	51.54	51.73	51.73	53.12	50.5	1.11M
August 04, 2026	51.91	52.84	52.84	53.11	50.3	982,863
August 03, 2026	46.55	48.84	48.84	50	45.54	1.13M
July 31, 2026	57.7	47.99	47.99	57.88	46.92	2.61M
July 30, 2026	43.51	46.45	46.45	47.79	42.31	2.37M
July 29, 2026	41.51	39.34	39.34	42.93	39.2	1.79M
July 28, 2026	44.77	42.47	42.47	45.27	41.6	1.31M