Cohu, Inc. (COHU) NASDAQ

57.59

+3.09(+5.67%)

Updated at June 02 04:00PM

Currency In USD

COHU Historical Return

If you invested $1000 in Cohu, Inc. (COHU) 10 years ago, it would be worth $5,029.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.29, while $1000 invested 1 year ago would be worth $3,325.06. This corresponds to total returns of 402.97%, 54.73%, 232.51%, respectively, with annualized returns of 17.52%, 9.12%, 232.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COHU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.55	57.59	57.59	58.47	55.33	4.65M
June 01, 2026	51.59	54.5	54.5	54.53	51	1.61M
May 29, 2026	54.45	52.75	52.75	55.13	51.93	2.09M
May 28, 2026	55.11	54.05	54.05	55.2	53.05	1.65M
May 27, 2026	51.79	54.94	54.94	55.06	51.1	2.34M
May 26, 2026	47.85	49.93	49.93	50	46.82	2.6M
May 22, 2026	45.98	46.53	46.53	47.13	45.14	681,073
May 21, 2026	44.84	45.65	45.65	46.5	44.68	762,833
May 20, 2026	43.85	44.98	44.98	45.12	43.49	1.04M
May 19, 2026	43.01	42.77	42.77	43.49	41.55	1.85M
May 18, 2026	47.65	44.2	44.2	47.94	43.59	1.24M
May 15, 2026	46.58	47.14	47.14	47.43	46	903,324
May 14, 2026	49.68	48.96	48.96	50.5	47.96	1.65M
May 13, 2026	50.28	49.16	49.16	50.62	48.22	923,727
May 12, 2026	50.22	49.32	49.32	50.22	47.33	949,796
May 11, 2026	50.46	51.28	51.28	52.43	49.88	1.13M
May 08, 2026	48.56	49.54	49.54	50	48	735,675
May 07, 2026	49.78	47.48	47.48	49.96	47.29	1.3M
May 06, 2026	49.19	49.62	49.62	50.68	47.72	1.22M
May 05, 2026	47.49	48.45	48.45	49.45	47.01	1.52M
May 04, 2026	46.2	46.69	46.69	46.9	45.23	1.76M
May 01, 2026	48.9	45.59	45.59	49.34	44.33	3.37M
April 30, 2026	46.47	47.35	47.35	48.17	45.54	2.41M
April 29, 2026	44.67	44.71	44.71	45.75	43.32	1.33M
April 28, 2026	44.15	44.15	44.15	45.65	43.57	1.41M
April 27, 2026	47.26	46.19	46.19	47.69	44.87	1.98M
April 24, 2026	47.34	46.93	46.93	47.58	45.25	3.68M
April 23, 2026	44.71	45.57	45.57	46.71	44.57	824,812
April 22, 2026	45.59	44.81	44.81	45.73	43.88	947,786
April 21, 2026	44.93	44.88	44.88	46.63	44.38	1.81M
April 20, 2026	41.33	44.27	44.27	44.42	41.08	1.69M
April 17, 2026	40.74	41.26	41.26	42.17	39.7	1.11M
April 16, 2026	38.9	39.37	39.37	39.53	38.49	942,830
April 15, 2026	38	38.95	38.95	38.99	37.79	477,741
April 14, 2026	38.19	38.51	38.51	39.24	37.6	952,292
April 13, 2026	36.5	37.62	37.62	37.67	36.5	756,600
April 10, 2026	35.99	37.34	37.34	37.93	35.63	1.09M
April 09, 2026	34.44	35.4	35.4	35.74	34.36	676,237
April 08, 2026	35	34.4	34.4	35.71	33.67	1.41M
April 07, 2026	32.25	33	33	33.25	32.01	497,531
April 06, 2026	32.39	32.48	32.48	32.78	31.93	373,144
April 02, 2026	30.15	32.14	32.14	32.87	30.15	459,848
April 01, 2026	31.35	31.82	31.82	32.15	31.11	459,723
March 31, 2026	29.11	30.62	30.62	30.84	28.93	657,808
March 30, 2026	30.5	28.58	28.58	30.6	28.14	540,299
March 27, 2026	29.69	29.98	29.98	30.32	29.47	383,916
March 26, 2026	31.04	30.23	30.23	31.78	30.07	556,158
March 25, 2026	32.12	31.92	31.92	32.5	31.43	739,232
March 24, 2026	30.14	31.88	31.88	32.11	29.71	591,655
March 23, 2026	30.56	30.24	30.24	30.95	29.92	526,698
March 20, 2026	30.32	29.52	29.52	30.43	29	1.21M
March 19, 2026	29.28	30.35	30.35	30.77	28.69	425,434
March 18, 2026	29.52	30.46	30.46	31.12	28.94	933,587
March 17, 2026	28.71	28.88	28.88	29.39	28.16	952,457
March 16, 2026	28.57	28.58	28.58	29.18	27.95	565,134
March 13, 2026	27.82	27.25	27.25	28.36	27.09	359,503
March 12, 2026	28.01	27.48	27.48	28.11	27.15	359,231
March 11, 2026	28.58	28.64	28.64	28.88	27.96	508,134
March 10, 2026	27.76	28.62	28.62	29.28	27.75	486,142
March 09, 2026	26.92	28	28	28.15	26.63	615,749