Cohu, Inc. - COHU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24.84	25.13	25.13	25.2	24.62	538,633
December 03, 2025	24.34	25.09	25.09	25.29	24.13	727,956
December 02, 2025	24.16	24.2	24.2	24.58	24.04	600,808
December 01, 2025	23.84	24	24	24.51	23.8	604,818
November 28, 2025	24.03	24.32	24.32	24.34	23.8	163,331
November 26, 2025	23.61	24.04	24.04	24.4	23.52	822,901
November 25, 2025	22.8	23.63	23.63	23.79	22.58	418,537
November 24, 2025	22.43	22.82	22.82	23.26	22.35	467,940
November 21, 2025	21.31	22.13	22.13	22.46	21.14	501,900
November 20, 2025	22.24	21.38	21.38	22.76	21.18	482,000
November 19, 2025	21.71	21.88	21.88	22.2	21.56	400,318
November 18, 2025	21.19	21.44	21.44	21.63	21.1	598,100
November 17, 2025	21.87	21.38	21.38	22.23	21.11	442,500
November 14, 2025	21.39	22.09	22.09	22.52	21.39	488,603
November 13, 2025	22.72	22.41	22.41	22.89	22.04	504,129
November 12, 2025	23.43	23.03	23.03	23.65	22.94	671,100
November 11, 2025	24.16	23.17	23.17	24.18	22.95	514,522
November 10, 2025	24.64	24.32	24.32	25.01	23.95	1.07M
November 07, 2025	22.73	23.93	23.93	23.95	22.43	1.5M
November 06, 2025	24.1	23.26	23.26	24.1	23.12	833,616
November 05, 2025	22.7	24.08	24.08	24.25	22.68	791,300
November 04, 2025	23.45	22.67	22.67	23.63	22.65	946,635
November 03, 2025	23.77	24.21	24.21	24.22	23.17	1.05M
October 31, 2025	24.06	23.79	23.79	24.37	23.2	1.49M
October 30, 2025	25.06	24.06	24.06	25.06	22.33	2.38M
October 29, 2025	24.15	24.01	24.01	24.3	23.53	1.69M
October 28, 2025	23.74	23.48	23.48	23.84	23.01	1.05M
October 27, 2025	23.12	23.51	23.51	23.67	22.95	832,900
October 24, 2025	22.84	22.85	22.85	23.27	22.6	578,500
October 23, 2025	21.47	22.48	22.48	22.61	21.47	419,632
October 22, 2025	22.21	21.75	21.75	22.51	21.21	418,021
October 21, 2025	22.71	22.53	22.53	22.71	22.29	319,938
October 20, 2025	22.06	22.78	22.78	22.98	21.96	380,541
October 17, 2025	22.03	21.72	21.72	22.38	21.62	753,649
October 16, 2025	22.9	22.28	22.28	22.94	22.2	733,941
October 15, 2025	22.2	22.69	22.69	22.94	21.74	1.26M
October 14, 2025	20.64	21.67	21.67	22.18	20.52	901,178
October 13, 2025	20.78	21.28	21.28	21.31	20.59	918,843
October 10, 2025	21	19.94	19.94	21.24	19.82	1.43M
October 09, 2025	19.89	20.89	20.89	20.9	19.8	1.11M
October 08, 2025	18.74	19.89	19.89	19.89	18.67	1.05M
October 07, 2025	20.31	18.74	18.74	20.47	18.72	988,850
October 06, 2025	20.56	20.19	20.19	20.56	20.1	709,351
October 03, 2025	20.57	20.18	20.18	20.73	20.15	485,774
October 02, 2025	21.09	20.19	20.19	21.09	20.09	928,536
October 01, 2025	20.15	20.42	20.42	20.79	19.93	1.81M
September 30, 2025	20.02	20.33	20.33	20.42	19.77	1.05M
September 29, 2025	20.97	20.07	20.07	20.97	19.87	1.3M
September 26, 2025	20.16	20.56	20.56	20.66	20.05	1.14M
September 25, 2025	20.34	20.17	20.17	20.51	19.58	6.21M
September 24, 2025	19.25	20.51	20.51	20.55	19	2.83M
September 23, 2025	23.37	22.78	22.78	23.61	22.68	389,800
September 22, 2025	22.56	23.15	23.15	23.38	22.56	282,156
September 19, 2025	23.23	22.52	22.52	23.23	22.39	711,200
September 18, 2025	22.96	23.27	23.27	23.6	22.54	498,404
September 17, 2025	21.6	21.94	21.94	22.76	21.58	447,812
September 16, 2025	21.37	21.31	21.31	21.64	21.02	295,007
September 15, 2025	20.69	21.16	21.16	21.29	20.69	216,125
September 12, 2025	21.26	20.65	20.65	21.29	20.64	213,700
September 11, 2025	20.97	21.25	21.25	21.49	20.97	216,700

Cohu, Inc. (COHU) NASDAQ