22.48
+0.73(+3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.47 | 22.48 | 22.48 | 22.61 | 21.47 | 419,632 |
| October 22, 2025 | 22.21 | 21.75 | 21.75 | 22.51 | 21.21 | 418,021 |
| October 21, 2025 | 22.71 | 22.53 | 22.53 | 22.71 | 22.29 | 319,938 |
| October 20, 2025 | 22.06 | 22.78 | 22.78 | 22.98 | 21.96 | 380,541 |
| October 17, 2025 | 22.03 | 21.72 | 21.72 | 22.38 | 21.62 | 753,649 |
| October 16, 2025 | 22.9 | 22.28 | 22.28 | 22.94 | 22.2 | 733,941 |
| October 15, 2025 | 22.2 | 22.69 | 22.69 | 22.94 | 21.74 | 1.26M |
| October 14, 2025 | 20.64 | 21.67 | 21.67 | 22.18 | 20.52 | 901,178 |
| October 13, 2025 | 20.78 | 21.28 | 21.28 | 21.31 | 20.59 | 918,843 |
| October 10, 2025 | 21 | 19.94 | 19.94 | 21.24 | 19.82 | 1.43M |
| October 09, 2025 | 19.89 | 20.89 | 20.89 | 20.9 | 19.8 | 1.11M |
| October 08, 2025 | 18.74 | 19.89 | 19.89 | 19.89 | 18.67 | 1.05M |
| October 07, 2025 | 20.31 | 18.74 | 18.74 | 20.47 | 18.72 | 988,850 |
| October 06, 2025 | 20.56 | 20.19 | 20.19 | 20.56 | 20.1 | 709,351 |
| October 03, 2025 | 20.57 | 20.18 | 20.18 | 20.73 | 20.15 | 485,774 |
| October 02, 2025 | 21.09 | 20.19 | 20.19 | 21.09 | 20.09 | 928,536 |
| October 01, 2025 | 20.15 | 20.42 | 20.42 | 20.79 | 19.93 | 1.81M |
| September 30, 2025 | 20.02 | 20.33 | 20.33 | 20.42 | 19.77 | 1.05M |
| September 29, 2025 | 20.97 | 20.07 | 20.07 | 20.97 | 19.87 | 1.3M |
| September 26, 2025 | 20.16 | 20.56 | 20.56 | 20.66 | 20.05 | 1.14M |
| September 25, 2025 | 20.34 | 20.17 | 20.17 | 20.51 | 19.58 | 6.21M |
| September 24, 2025 | 19.25 | 20.51 | 20.51 | 20.55 | 19 | 2.83M |
| September 23, 2025 | 23.37 | 22.78 | 22.78 | 23.61 | 22.68 | 389,800 |
| September 22, 2025 | 22.56 | 23.15 | 23.15 | 23.38 | 22.56 | 282,156 |
| September 19, 2025 | 23.23 | 22.52 | 22.52 | 23.23 | 22.39 | 711,200 |
| September 18, 2025 | 22.96 | 23.27 | 23.27 | 23.6 | 22.54 | 498,404 |
| September 17, 2025 | 21.6 | 21.94 | 21.94 | 22.76 | 21.58 | 447,812 |
| September 16, 2025 | 21.37 | 21.31 | 21.31 | 21.64 | 21.02 | 295,007 |
| September 15, 2025 | 20.69 | 21.16 | 21.16 | 21.29 | 20.69 | 216,125 |
| September 12, 2025 | 21.26 | 20.65 | 20.65 | 21.29 | 20.64 | 213,700 |
| September 11, 2025 | 20.97 | 21.25 | 21.25 | 21.49 | 20.97 | 216,700 |
| September 10, 2025 | 20.75 | 20.9 | 20.9 | 20.96 | 20.48 | 274,144 |
| September 09, 2025 | 20.55 | 20.62 | 20.62 | 20.73 | 20.2 | 352,329 |
| September 08, 2025 | 20.56 | 20.55 | 20.55 | 20.67 | 20.25 | 301,044 |
| September 05, 2025 | 20.37 | 20.34 | 20.34 | 20.74 | 20 | 249,104 |
| September 04, 2025 | 19.25 | 20 | 20 | 20.04 | 19.09 | 362,801 |
| September 03, 2025 | 19.52 | 19.25 | 19.25 | 19.65 | 19.03 | 1.6M |
| September 02, 2025 | 19.25 | 19.32 | 19.32 | 19.55 | 19.11 | 398,832 |
| August 29, 2025 | 20.18 | 19.9 | 19.9 | 20.42 | 19.58 | 452,500 |
| August 28, 2025 | 20.28 | 20.34 | 20.34 | 20.63 | 20.02 | 444,312 |
| August 27, 2025 | 19.51 | 20.29 | 20.29 | 20.45 | 19.51 | 633,913 |
| August 26, 2025 | 20.34 | 20.2 | 20.2 | 20.7 | 20.18 | 315,032 |
| August 25, 2025 | 20.5 | 20.27 | 20.27 | 20.5 | 20.16 | 254,607 |
| August 22, 2025 | 19.63 | 20.48 | 20.48 | 20.79 | 19.2 | 276,400 |
| August 21, 2025 | 19.22 | 19.44 | 19.44 | 19.55 | 19.19 | 238,100 |
| August 20, 2025 | 20.16 | 19.53 | 19.53 | 20.16 | 19.13 | 183,600 |
| August 19, 2025 | 20.02 | 19.86 | 19.86 | 20.47 | 19.7 | 264,345 |
| August 18, 2025 | 19.84 | 20.03 | 20.03 | 20.44 | 19.84 | 203,300 |
| August 15, 2025 | 20.84 | 19.86 | 19.86 | 20.84 | 19.85 | 306,645 |
| August 14, 2025 | 20.61 | 20.91 | 20.91 | 21.01 | 20.32 | 289,800 |
| August 13, 2025 | 20.97 | 21.13 | 21.13 | 21.36 | 20.66 | 407,779 |
| August 12, 2025 | 19.47 | 20.62 | 20.62 | 20.65 | 19.34 | 325,710 |
| August 11, 2025 | 19.44 | 19.18 | 19.18 | 19.59 | 18.92 | 447,924 |
| August 08, 2025 | 19.67 | 19.39 | 19.39 | 19.87 | 19.08 | 382,234 |
| August 07, 2025 | 19.39 | 19.55 | 19.55 | 19.62 | 18.95 | 379,411 |
| August 06, 2025 | 18.41 | 18.85 | 18.85 | 18.88 | 18.17 | 553,400 |
| August 05, 2025 | 18.88 | 18.47 | 18.47 | 18.97 | 18.18 | 543,049 |
| August 04, 2025 | 19.13 | 18.87 | 18.87 | 19.26 | 18.63 | 371,000 |
| August 01, 2025 | 19.18 | 19.13 | 19.13 | 19.64 | 17.87 | 1.28M |
| July 31, 2025 | 18.53 | 17.86 | 17.86 | 18.57 | 17.8 | 580,500 |