LS 1x Coinbase Tracker ETP Securities (COIB.L) LSE

Currency In GBp

COIB.L Historical Return

If you invested 1000 GBp in LS 1x Coinbase Tracker ETC (COIB.L) since IPO date, it would be worth 678.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 661.23 GBp, while 1000 GBp invested 1 year ago would be worth 405.38 GBp. This corresponds to total returns of -32.1%, -33.88%, -59.46%, respectively, with annualized returns of -7.26%, -7.94%, -59.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	260.3	259.6	259.6	260.3	259.6	2
July 08, 2026	258.7	257.5	257.5	258.7	257.5	2
July 06, 2026	274.4	272	272	274.4	272	10
July 02, 2026	261.3	271.85	271.85	271.85	261.3	18
July 01, 2026	232.4	265	265	265	232.4	8
June 26, 2026	243	243.15	243.15	243.15	243	8
June 25, 2026	247.4	241.5	241.5	247.4	241.5	16
June 19, 2026	273.2	270.35	270.35	273.2	269.2	384
June 16, 2026	276.8	274.9	274.9	276.8	274.9	223
June 15, 2026	278.4	278.9	278.9	278.9	278.4	18
June 11, 2026	259.5	253.2	253.2	259.5	253.2	4
June 10, 2026	257.8	256.75	256.75	257.8	256.75	10
June 09, 2026	264.8	251.65	251.65	264.8	251.65	4
June 08, 2026	262.2	264.6	264.6	264.6	255.8	19
June 05, 2026	264.4	248	248	264.4	248	11
June 04, 2026	265.7	268	268	268	265.7	8
June 02, 2026	280.3	279.4	279.4	280.3	279.4	1,698
June 01, 2026	304.1	298.35	298.35	304.1	298.35	8
May 29, 2026	298.7	297.7	297.7	298.7	297.7	1,134
May 28, 2026	281.7	292.4	292.4	292.4	280.8	7
May 27, 2026	289.6	288.45	288.45	289.6	288.45	1
May 19, 2026	302.2	312.05	312.05	312.05	302.2	12
May 18, 2026	310.3	301.95	301.95	310.3	301.95	2,368
May 15, 2026	342	316.75	316.75	342	316.75	14,504
May 13, 2026	339.2	325.15	325.15	339.2	325.15	2,410
May 12, 2026	325.2	330.65	330.65	343.6	325.2	1,548
May 11, 2026	320.9	334.7	334.7	334.7	320.9	202
April 29, 2026	311.5	292.2	292.2	311.5	292.2	502
April 28, 2026	309.3	310.15	310.15	310.15	309.3	1,800
April 27, 2026	320.2	316	316	320.2	316	11,590
April 24, 2026	321.4	321.05	321.05	321.4	321.05	2,534
April 21, 2026	345	326.55	326.55	345	326.55	5,817
April 17, 2026	330.5	339.75	339.75	339.75	330.5	1,267
April 15, 2026	295.7	306.85	306.85	306.85	295.7	1,830
April 14, 2026	288.8	297.75	297.75	297.75	288.7	596
April 13, 2026	280	279.2	279.2	280	279.2	3,014
April 08, 2026	297.5	291.85	291.85	300.18	291.85	3,645
April 07, 2026	284.7	276.8	276.8	287.6	276.8	336
April 02, 2026	-1	-1	282.95	-1	-1	0
April 01, 2026	-1	-1	287.25	-1	-1	0
March 31, 2026	268.4	274.55	274.55	274.55	268.4	17
March 30, 2026	271.1	269.15	269.15	271.2	269.15	993
March 27, 2026	276.3	265.15	265.15	277.7	265.15	12
March 26, 2026	-1	-1	282.15	-1	-1	0
March 25, 2026	-1	-1	301.05	-1	-1	0
March 24, 2026	299.6	299.3	299.3	299.6	299.3	2
March 23, 2026	-1	-1	322	-1	-1	0
March 20, 2026	-1	-1	328.05	-1	-1	0
March 19, 2026	327.4	322.15	322.15	327.4	322.15	4,866
March 18, 2026	330.85	330.85	330.85	330.85	330.85	0
March 17, 2026	335	337.4	337.4	337.4	335	32
March 16, 2026	332.4	328.2	328.2	333.2	328.2	2,553
March 13, 2026	323.85	323.85	323.85	323.85	323.85	0