Leverage Shares 1x Coinbase Tracker ETP (COIB.L) LSE

Currency In GBp

COIB.L Historical Return

If you invested 1000 GBp in LS 1x Coinbase Tracker ETC (COIB.L) since IPO date, it would be worth 578.79 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 388.25 GBp, while 1000 GBp invested 1 year ago would be worth 458.27 GBp. This corresponds to total returns of -42.12%, -61.18%, -54.17%, respectively, with annualized returns of -9.51%, -17.25%, -54.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	226.3	225.8	225.8	226.3	225.8	794
November 10, 2026	219.8	216.1	216.1	219.8	216.1	2,000
November 06, 2026	225	216	216	225	216	3,863
November 05, 2026	244.81	224.4	224.4	244.81	224.4	2,481
November 04, 2026	244.6	244.6	244.6	244.6	244.4	1,319
November 03, 2026	221.7	242.75	242.75	242.75	221.6	562
November 02, 2026	231.3	225.55	225.55	231.3	225.55	875
October 30, 2026	239.78	227.8	227.8	239.78	226.51	42,557
October 28, 2026	260.2	261.5	261.5	261.5	260.2	82
October 27, 2026	259.5	262.55	262.55	263	259.5	2,881
October 26, 2026	264.1	260.8	260.8	264.1	260.8	340
October 23, 2026	277	271.45	271.45	277	271.45	378
October 20, 2026	273.5	279.25	279.25	279.5	264.91	333
October 16, 2026	293.8	295.9	295.9	295.9	293.8	2,412
October 15, 2026	277.8	291.65	291.65	291.65	277.5	1,680
October 07, 2026	299.6	293.95	293.95	299.6	293.95	792
October 06, 2026	313.4	312.45	312.45	316.5	312.45	2,059
October 05, 2026	307	310.5	310.5	312.1	307	3,684
October 02, 2026	317.2	304.6	304.6	326.6	304.6	6,125
October 01, 2026	306.6	310.15	310.15	313.2	306.6	4,254
September 30, 2026	311.4	306.5	306.5	324.2	306.5	3,751
September 29, 2026	314	315.25	315.25	315.25	314	2,982
September 23, 2026	326.9	329.35	329.35	335.1	324.6	1,247
September 22, 2026	323.8	327.05	327.05	327.05	323.8	1,178
September 21, 2026	332.4	333.25	333.25	335.4	332.4	739
September 18, 2026	305.3	314	314	314	305	903
September 16, 2026	275	268.3	268.3	275	268.3	87
September 15, 2026	295.7	292.2	292.2	295.7	292.2	22
September 11, 2026	277.5	291.2	291.2	291.2	277.5	6
September 10, 2026	280.2	278.7	278.7	280.2	278.7	38
September 08, 2026	277.1	291.05	291.05	291.05	277.1	870
September 03, 2026	305	309.35	309.35	309.35	305	96
September 02, 2026	281.4	285.15	285.15	285.15	281.4	3,552
September 01, 2026	301.8	290.8	290.8	301.8	290.8	150
August 28, 2026	295.3	295.3	295.3	295.3	295.3	888
August 27, 2026	300	308.15	308.15	308.15	297.1	57
August 26, 2026	297.2	292.35	292.35	297.2	292.35	1,310
August 21, 2026	289.78	300.8	300.8	305	287.7	4,471
August 20, 2026	265.3	277.55	277.55	277.55	265.3	20
August 19, 2026	236.3	259.2	259.2	259.2	236.2	3
August 18, 2026	238.4	238.9	238.9	238.9	238.4	3
August 17, 2026	241.1	242.3	242.3	242.3	241	4
August 11, 2026	241.5	239.55	239.55	242.8	239.55	8
August 10, 2026	249.9	239.7	239.7	249.9	239.7	4
August 07, 2026	237.9	245.3	245.3	245.3	237.9	308
August 06, 2026	242.9	241.5	241.5	244.4	241.5	38
August 04, 2026	240.4	242.05	242.05	242.05	236.7	2,128
August 03, 2026	235.3	240.9	240.9	240.9	235.3	8,498
July 31, 2026	251.7	226.75	226.75	251.7	226.75	67
July 29, 2026	274.3	268.95	268.95	275.5	268.95	2,282
July 28, 2026	267.2	274	274	274	267.2	2,050
July 27, 2026	266.9	266.65	266.65	266.9	266.65	2,654
July 23, 2026	274.2	262.05	262.05	274.2	262.05	500
July 22, 2026	284.9	278.2	278.2	284.9	277.7	408
July 21, 2026	274.5	290.95	290.95	290.95	274.5	116
July 15, 2026	266	265.85	265.85	266	264.9	568
July 14, 2026	259	256.95	256.95	259	256.95	1