Leverage Shares 1x Coinbase Tracker ETP (COIB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COIB.L Historical Return
If you invested 1000 GBp in LS 1x Coinbase Tracker ETC (COIB.L) since IPO date, it would be worth 758.34 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 556.12 GBp, while 1000 GBp invested 1 year ago would be worth 553.73 GBp. This corresponds to total returns of -24.17%, -44.39%, -44.63%, respectively, with annualized returns of -4.98%, -11.08%, -44.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COIB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 273.5 | 279.25 | 279.25 | 279.5 | 264.91 | 333 |
| October 16, 2026 | 293.8 | 295.9 | 295.9 | 295.9 | 293.8 | 2,412 |
| October 15, 2026 | 277.8 | 291.65 | 291.65 | 291.65 | 277.5 | 1,680 |
| October 07, 2026 | 299.6 | 293.95 | 293.95 | 299.6 | 293.95 | 792 |
| October 06, 2026 | 313.4 | 312.45 | 312.45 | 316.5 | 312.45 | 2,059 |
| October 05, 2026 | 307 | 310.5 | 310.5 | 312.1 | 307 | 3,684 |
| October 02, 2026 | 317.2 | 304.6 | 304.6 | 326.6 | 304.6 | 6,125 |
| October 01, 2026 | 306.6 | 310.15 | 310.15 | 313.2 | 306.6 | 4,254 |
| September 30, 2026 | 311.4 | 306.5 | 306.5 | 324.2 | 306.5 | 3,751 |
| September 29, 2026 | 314 | 315.25 | 315.25 | 315.25 | 314 | 2,982 |
| September 23, 2026 | 326.9 | 329.35 | 329.35 | 335.1 | 324.6 | 1,247 |
| September 22, 2026 | 323.8 | 327.05 | 327.05 | 327.05 | 323.8 | 1,178 |
| September 21, 2026 | 332.4 | 333.25 | 333.25 | 335.4 | 332.4 | 739 |
| September 18, 2026 | 305.3 | 314 | 314 | 314 | 305 | 903 |
| September 16, 2026 | 275 | 268.3 | 268.3 | 275 | 268.3 | 87 |
| September 15, 2026 | 295.7 | 292.2 | 292.2 | 295.7 | 292.2 | 22 |
| September 11, 2026 | 277.5 | 291.2 | 291.2 | 291.2 | 277.5 | 6 |
| September 10, 2026 | 280.2 | 278.7 | 278.7 | 280.2 | 278.7 | 38 |
| September 08, 2026 | 277.1 | 291.05 | 291.05 | 291.05 | 277.1 | 870 |
| September 03, 2026 | 305 | 309.35 | 309.35 | 309.35 | 305 | 96 |
| September 02, 2026 | 281.4 | 285.15 | 285.15 | 285.15 | 281.4 | 3,552 |
| September 01, 2026 | 301.8 | 290.8 | 290.8 | 301.8 | 290.8 | 150 |
| August 28, 2026 | 295.3 | 295.3 | 295.3 | 295.3 | 295.3 | 888 |
| August 27, 2026 | 300 | 308.15 | 308.15 | 308.15 | 297.1 | 57 |
| August 26, 2026 | 297.2 | 292.35 | 292.35 | 297.2 | 292.35 | 1,310 |
| August 21, 2026 | 289.78 | 300.8 | 300.8 | 305 | 287.7 | 4,471 |
| August 20, 2026 | 265.3 | 277.55 | 277.55 | 277.55 | 265.3 | 20 |
| August 19, 2026 | 236.3 | 259.2 | 259.2 | 259.2 | 236.2 | 3 |
| August 18, 2026 | 238.4 | 238.9 | 238.9 | 238.9 | 238.4 | 3 |
| August 17, 2026 | 241.1 | 242.3 | 242.3 | 242.3 | 241 | 4 |
| August 11, 2026 | 241.5 | 239.55 | 239.55 | 242.8 | 239.55 | 8 |
| August 10, 2026 | 249.9 | 239.7 | 239.7 | 249.9 | 239.7 | 4 |
| August 07, 2026 | 237.9 | 245.3 | 245.3 | 245.3 | 237.9 | 308 |
| August 06, 2026 | 242.9 | 241.5 | 241.5 | 244.4 | 241.5 | 38 |
| August 04, 2026 | 240.4 | 242.05 | 242.05 | 242.05 | 236.7 | 2,128 |
| August 03, 2026 | 235.3 | 240.9 | 240.9 | 240.9 | 235.3 | 8,498 |
| July 31, 2026 | 251.7 | 226.75 | 226.75 | 251.7 | 226.75 | 67 |
| July 29, 2026 | 274.3 | 268.95 | 268.95 | 275.5 | 268.95 | 2,282 |
| July 28, 2026 | 267.2 | 274 | 274 | 274 | 267.2 | 2,050 |
| July 27, 2026 | 266.9 | 266.65 | 266.65 | 266.9 | 266.65 | 2,654 |
| July 23, 2026 | 274.2 | 262.05 | 262.05 | 274.2 | 262.05 | 500 |
| July 22, 2026 | 284.9 | 278.2 | 278.2 | 284.9 | 277.7 | 408 |
| July 21, 2026 | 274.5 | 290.95 | 290.95 | 290.95 | 274.5 | 116 |
| July 15, 2026 | 266 | 265.85 | 265.85 | 266 | 264.9 | 568 |
| July 14, 2026 | 259 | 256.95 | 256.95 | 259 | 256.95 | 1 |
| July 09, 2026 | 260.3 | 259.6 | 259.6 | 260.3 | 259.6 | 2 |
| July 08, 2026 | 258.7 | 257.5 | 257.5 | 258.7 | 257.5 | 2 |
| July 06, 2026 | 274.4 | 272 | 272 | 274.4 | 272 | 10 |
| July 02, 2026 | 261.3 | 271.85 | 271.85 | 271.85 | 261.3 | 18 |
| July 01, 2026 | 232.4 | 265 | 265 | 265 | 232.4 | 8 |
| June 26, 2026 | 243 | 243.15 | 243.15 | 243.15 | 243 | 8 |
| June 25, 2026 | 247.4 | 241.5 | 241.5 | 247.4 | 241.5 | 16 |
AD
