407.00
+7.7(+1.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 396.5 | 405.2 | 405.2 | 405.2 | 395.8 | 2,889 |
| January 12, 2026 | 399.3 | 399.3 | 399.3 | 399.3 | 399.3 | 0 |
| January 09, 2026 | 397.4 | 391.95 | 391.95 | 399.2 | 391.95 | 10,592 |
| January 08, 2026 | 401.5 | 401.5 | 401.5 | 401.5 | 401.5 | 0 |
| January 07, 2026 | 395.85 | 395.85 | 395.85 | 395.85 | 395.85 | 0 |
| January 06, 2026 | 409.6 | 404.15 | 404.15 | 409.6 | 404.15 | 1,032 |
| January 05, 2026 | 400.7 | 409.4 | 409.4 | 409.4 | 400 | 129 |
| January 02, 2026 | 349.8 | 349.8 | 349.8 | 349.8 | 349.8 | 2,374 |
| December 31, 2025 | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | 0 |
| December 30, 2025 | 380.6 | 382.05 | 382.05 | 382.05 | 380.6 | 2 |
| December 29, 2025 | 387.5 | 378.8 | 378.8 | 387.5 | 378.8 | 256 |
| December 24, 2025 | 388.8 | 388.8 | 388.8 | 388.8 | 388.8 | 0 |
| December 23, 2025 | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | 0 |
| December 22, 2025 | 405.3 | 410.2 | 410.2 | 410.2 | 405.3 | 542 |
| December 19, 2025 | 399.9 | 399.3 | 399.3 | 399.9 | 399.3 | 500 |
| December 18, 2025 | 410 | 406.15 | 406.15 | 410 | 406.15 | 1,000 |
| December 17, 2025 | 410.15 | 410.15 | 410.15 | 410.15 | 410.15 | 0 |
| December 16, 2025 | 404 | 413.45 | 413.45 | 413.45 | 404 | 912 |
| December 15, 2025 | 420.2 | 420.2 | 420.2 | 420.2 | 420.2 | 0 |
| December 12, 2025 | 435.15 | 435.15 | 435.15 | 435.15 | 435.15 | 0 |
| December 11, 2025 | 440.3 | 425.65 | 425.65 | 441 | 425.65 | 2,412 |
| December 10, 2025 | 450.5 | 449.25 | 449.25 | 450.5 | 449.25 | 2 |
| December 09, 2025 | 445.4 | 461.85 | 461.85 | 461.85 | 445.4 | 912 |
| December 08, 2025 | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 0 |
| December 05, 2025 | 439.75 | 439.75 | 439.75 | 439.75 | 439.75 | 0 |
| December 04, 2025 | 454.4 | 456.05 | 456.05 | 456.05 | 453.7 | 2,574 |
| December 03, 2025 | 449.2 | 449.2 | 449.2 | 449.2 | 449.2 | 0 |
| December 02, 2025 | 439.65 | 439.65 | 439.65 | 439.65 | 439.65 | 0 |
| December 01, 2025 | 436 | 423.95 | 423.95 | 436 | 423.95 | 1,258 |
| November 28, 2025 | 456.9 | 450.25 | 450.25 | 460.2 | 450.25 | 49 |
| November 27, 2025 | 446 | 438.85 | 438.85 | 446 | 438.85 | 859 |
| November 26, 2025 | 426 | 425.25 | 425.25 | 426 | 425.25 | 2 |
| November 25, 2025 | 419.9 | 404.8 | 404.8 | 419.9 | 404.8 | 724 |
| November 24, 2025 | 413.9 | 419.55 | 419.55 | 423.6 | 411 | 3,200 |
| November 21, 2025 | 395.8 | 394.85 | 394.85 | 400.2 | 394.85 | 4 |
| November 20, 2025 | 424.4 | 414.95 | 414.95 | 424.4 | 414.95 | 2 |
| November 19, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | 419.1 | 0 |
| November 18, 2025 | 448.8 | 448.8 | 448.8 | 448.8 | 448.8 | 896 |
| November 17, 2025 | 475.7 | 444.55 | 444.55 | 475.7 | 444.55 | 200 |
| November 14, 2025 | 467.4 | 479.95 | 479.95 | 479.95 | 467.4 | 161 |
| November 13, 2025 | 509 | 482.9 | 482.9 | 509 | 482.9 | 5 |
| November 12, 2025 | 522 | 503.88 | 503.88 | 522 | 503.88 | 124 |
| November 11, 2025 | 524.75 | 515.75 | 515.75 | 524.75 | 515.75 | 39,354 |
| November 10, 2025 | 529.75 | 522.13 | 522.13 | 529.75 | 521 | 6,570 |
| November 07, 2025 | 484.1 | 484.1 | 484.1 | 484.1 | 484.1 | 0 |
| November 06, 2025 | 503 | 503 | 503 | 503 | 503 | 0 |
| November 05, 2025 | 525 | 526.5 | 526.5 | 526.5 | 525 | 1,181 |
| November 04, 2025 | 526.25 | 526.25 | 526.25 | 526.25 | 526.25 | 0 |
| November 03, 2025 | 564 | 546 | 546 | 564 | 546 | 0 |
| October 31, 2025 | 568.5 | 591.25 | 591.25 | 591.25 | 568.5 | 3,516 |
| October 30, 2025 | 565.25 | 563.38 | 563.38 | 565.5 | 563.38 | 2,806 |
| October 29, 2025 | 577.25 | 576.25 | 576.25 | 577.25 | 576.25 | 2 |
| October 28, 2025 | 592.88 | 592.88 | 592.88 | 592.88 | 592.88 | 0 |
| October 27, 2025 | 591.5 | 602.25 | 602.25 | 591.5 | 591.5 | 0 |
| October 24, 2025 | 571.75 | 571.75 | 571.75 | 571.75 | 571.75 | 0 |
| October 23, 2025 | 523.63 | 523.63 | 523.63 | 523.63 | 523.63 | 0 |
| October 22, 2025 | 548.5 | 513.75 | 513.75 | 556.5 | 513.75 | 31 |
| October 21, 2025 | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | 0 |
| October 20, 2025 | 558.5 | 573.75 | 573.75 | 573.75 | 558.5 | 0 |
| October 17, 2025 | 513.5 | 528.38 | 528.38 | 528.38 | 512.5 | 35,740 |