Leverage Shares - 1x Coinbase (COIB.L) LSE

279.40

-18.95(-6.35%)

Updated at June 02 04:16PM

Currency In GBp

COIB.L Historical Return

If you invested 1000 GBp in LS 1x Coinbase Tracker ETC (COIB.L) since IPO date, it would be worth 730.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 749.87 GBp, while 1000 GBp invested 1 year ago would be worth 670.83 GBp. This corresponds to total returns of -26.93%, -25.01%, -32.92%, respectively, with annualized returns of -6.05%, -5.59%, -32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	280.3	279.4	279.4	280.3	279.4	1,698
June 01, 2026	304.1	298.35	298.35	304.1	298.35	8
May 29, 2026	298.7	297.7	297.7	298.7	297.7	1,134
May 28, 2026	281.7	292.4	292.4	292.4	280.8	7
May 27, 2026	289.6	288.45	288.45	289.6	288.45	1
May 19, 2026	302.2	312.05	312.05	312.05	302.2	12
May 18, 2026	310.3	301.95	301.95	310.3	301.95	2,368
May 15, 2026	342	316.75	316.75	342	316.75	14,504
May 13, 2026	339.2	325.15	325.15	339.2	325.15	2,410
May 12, 2026	325.2	330.65	330.65	343.6	325.2	1,548
May 11, 2026	320.9	334.7	334.7	334.7	320.9	202
April 29, 2026	311.5	292.2	292.2	311.5	292.2	502
April 28, 2026	309.3	310.15	310.15	310.15	309.3	1,800
April 27, 2026	320.2	316	316	320.2	316	11,590
April 24, 2026	321.4	321.05	321.05	321.4	321.05	2,534
April 21, 2026	345	326.55	326.55	345	326.55	5,817
April 17, 2026	330.5	339.75	339.75	339.75	330.5	1,267
April 15, 2026	295.7	306.85	306.85	306.85	295.7	1,830
April 14, 2026	288.8	297.75	297.75	297.75	288.7	596
April 13, 2026	280	279.2	279.2	280	279.2	3,014
April 08, 2026	297.5	291.85	291.85	300.18	291.85	3,645
April 07, 2026	284.7	276.8	276.8	287.6	276.8	336
April 02, 2026	-1	-1	282.95	-1	-1	0
April 01, 2026	-1	-1	287.25	-1	-1	0
March 31, 2026	268.4	274.55	274.55	274.55	268.4	17
March 30, 2026	271.1	269.15	269.15	271.2	269.15	993
March 27, 2026	276.3	265.15	265.15	277.7	265.15	12
March 26, 2026	-1	-1	282.15	-1	-1	0
March 25, 2026	-1	-1	301.05	-1	-1	0
March 24, 2026	299.6	299.3	299.3	299.6	299.3	2
March 23, 2026	-1	-1	322	-1	-1	0
March 20, 2026	-1	-1	328.05	-1	-1	0
March 19, 2026	327.4	322.15	322.15	327.4	322.15	4,866
March 18, 2026	330.85	330.85	330.85	330.85	330.85	0
March 17, 2026	335	337.4	337.4	337.4	335	32
March 16, 2026	332.4	328.2	328.2	333.2	328.2	2,553
March 13, 2026	323.85	323.85	323.85	323.85	323.85	0
March 12, 2026	317.75	317.75	317.75	317.75	317.75	0
March 11, 2026	330	318.9	318.9	330	317.5	2,295
March 10, 2026	333.3	321.2	321.2	333.3	321.2	1,200
March 09, 2026	322.9	321	321	322.9	321	60
March 06, 2026	336.1	322.4	322.4	336.1	322	7,282
March 05, 2026	338.8	337.1	337.1	338.8	337.1	1,768
March 04, 2026	-1	-1	341.9	-1	-1	0
March 03, 2026	292.4	298.45	298.45	298.45	286.7	2,406
March 02, 2026	276.8	298.85	298.85	298.85	276.8	868
February 27, 2026	290	288.8	288.8	290	288.8	600
February 26, 2026	297.35	297.35	297.35	297.35	297.35	0
February 25, 2026	289.75	289.75	289.75	289.75	289.75	0
February 24, 2026	253.7	255.75	255.75	255.75	253.7	30
February 23, 2026	271.6	264.4	264.4	271.6	264.4	578
February 20, 2026	274.1	278.35	278.35	278.35	274.1	160
February 19, 2026	264.4	263.9	263.9	264.4	263.9	100
February 18, 2026	272	273.55	273.55	273.55	267	3,011
February 17, 2026	262	271.85	271.85	271.85	262	68
February 16, 2026	257	258.9	258.9	258.9	257	1,331
February 13, 2026	229.4	261.3	261.3	262.7	229.4	3,706
February 12, 2026	245.3	225.45	225.45	245.8	225.45	289
February 11, 2026	251.8	242.95	242.95	251.8	242.6	139,614
February 10, 2026	263.2	265.9	265.9	265.9	263.2	2,000