Leverage Shares 1x Coinbase Tracker ETP (COIB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in LS 1x Coinbase Tracker ETC (COIB.L) since IPO date, it would be worth 786.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 723.25 GBp, while 1000 GBp invested 1 year ago would be worth 581.82 GBp. This corresponds to total returns of -21.33%, -27.67%, -41.82%, respectively, with annualized returns of -4.47%, -6.27%, -41.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 289.78 | 300.8 | 300.8 | 305 | 287.7 | 4,471 |
| August 20, 2026 | 265.3 | 277.55 | 277.55 | 277.55 | 265.3 | 20 |
| August 19, 2026 | 236.3 | 259.2 | 259.2 | 259.2 | 236.2 | 3 |
| August 18, 2026 | 238.4 | 238.9 | 238.9 | 238.9 | 238.4 | 3 |
| August 17, 2026 | 241.1 | 242.3 | 242.3 | 242.3 | 241 | 4 |
| August 11, 2026 | 241.5 | 239.55 | 239.55 | 242.8 | 239.55 | 8 |
| August 10, 2026 | 249.9 | 239.7 | 239.7 | 249.9 | 239.7 | 4 |
| August 07, 2026 | 237.9 | 245.3 | 245.3 | 245.3 | 237.9 | 308 |
| August 06, 2026 | 242.9 | 241.5 | 241.5 | 244.4 | 241.5 | 38 |
| August 04, 2026 | 240.4 | 242.05 | 242.05 | 242.05 | 236.7 | 2,128 |
| August 03, 2026 | 235.3 | 240.9 | 240.9 | 240.9 | 235.3 | 8,498 |
| July 31, 2026 | 251.7 | 226.75 | 226.75 | 251.7 | 226.75 | 67 |
| July 29, 2026 | 274.3 | 268.95 | 268.95 | 275.5 | 268.95 | 2,282 |
| July 28, 2026 | 267.2 | 274 | 274 | 274 | 267.2 | 2,050 |
| July 27, 2026 | 266.9 | 266.65 | 266.65 | 266.9 | 266.65 | 2,654 |
| July 23, 2026 | 274.2 | 262.05 | 262.05 | 274.2 | 262.05 | 500 |
| July 22, 2026 | 284.9 | 278.2 | 278.2 | 284.9 | 277.7 | 408 |
| July 21, 2026 | 274.5 | 290.95 | 290.95 | 290.95 | 274.5 | 116 |
| July 15, 2026 | 266 | 265.85 | 265.85 | 266 | 264.9 | 568 |
| July 14, 2026 | 259 | 256.95 | 256.95 | 259 | 256.95 | 1 |
| July 09, 2026 | 260.3 | 259.6 | 259.6 | 260.3 | 259.6 | 2 |
| July 08, 2026 | 258.7 | 257.5 | 257.5 | 258.7 | 257.5 | 2 |
| July 06, 2026 | 274.4 | 272 | 272 | 274.4 | 272 | 10 |
| July 02, 2026 | 261.3 | 271.85 | 271.85 | 271.85 | 261.3 | 18 |
| July 01, 2026 | 232.4 | 265 | 265 | 265 | 232.4 | 8 |
| June 26, 2026 | 243 | 243.15 | 243.15 | 243.15 | 243 | 8 |
| June 25, 2026 | 247.4 | 241.5 | 241.5 | 247.4 | 241.5 | 16 |
| June 19, 2026 | 273.2 | 270.35 | 270.35 | 273.2 | 269.2 | 384 |
| June 16, 2026 | 276.8 | 274.9 | 274.9 | 276.8 | 274.9 | 223 |
| June 15, 2026 | 278.4 | 278.9 | 278.9 | 278.9 | 278.4 | 18 |
| June 11, 2026 | 259.5 | 253.2 | 253.2 | 259.5 | 253.2 | 4 |
| June 10, 2026 | 257.8 | 256.75 | 256.75 | 257.8 | 256.75 | 10 |
| June 09, 2026 | 264.8 | 251.65 | 251.65 | 264.8 | 251.65 | 4 |
| June 08, 2026 | 262.2 | 264.6 | 264.6 | 264.6 | 255.8 | 19 |
| June 05, 2026 | 264.4 | 248 | 248 | 264.4 | 248 | 11 |
| June 04, 2026 | 265.7 | 268 | 268 | 268 | 265.7 | 8 |
| June 02, 2026 | 280.3 | 279.4 | 279.4 | 280.3 | 279.4 | 1,698 |
| June 01, 2026 | 304.1 | 298.35 | 298.35 | 304.1 | 298.35 | 8 |
| May 29, 2026 | 298.7 | 297.7 | 297.7 | 298.7 | 297.7 | 1,134 |
| May 28, 2026 | 281.7 | 292.4 | 292.4 | 292.4 | 280.8 | 7 |
| May 27, 2026 | 289.6 | 288.45 | 288.45 | 289.6 | 288.45 | 1 |
| May 19, 2026 | 302.2 | 312.05 | 312.05 | 312.05 | 302.2 | 12 |
| May 18, 2026 | 310.3 | 301.95 | 301.95 | 310.3 | 301.95 | 2,368 |
| May 15, 2026 | 342 | 316.75 | 316.75 | 342 | 316.75 | 14,504 |
| May 13, 2026 | 339.2 | 325.15 | 325.15 | 339.2 | 325.15 | 2,410 |
| May 12, 2026 | 325.2 | 330.65 | 330.65 | 343.6 | 325.2 | 1,548 |
| May 11, 2026 | 320.9 | 334.7 | 334.7 | 334.7 | 320.9 | 202 |
| April 29, 2026 | 311.5 | 292.2 | 292.2 | 311.5 | 292.2 | 502 |
| April 28, 2026 | 309.3 | 310.15 | 310.15 | 310.15 | 309.3 | 1,800 |
| April 27, 2026 | 320.2 | 316 | 316 | 320.2 | 316 | 11,590 |
| April 24, 2026 | 321.4 | 321.05 | 321.05 | 321.4 | 321.05 | 2,534 |