LS 1x Coinbase Tracker ETP Securities (COIB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in LS 1x Coinbase Tracker ETC (COIB.L) since IPO date, it would be worth 678.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 661.23 GBp, while 1000 GBp invested 1 year ago would be worth 405.38 GBp. This corresponds to total returns of -32.1%, -33.88%, -59.46%, respectively, with annualized returns of -7.26%, -7.94%, -59.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 260.3 | 259.6 | 259.6 | 260.3 | 259.6 | 2 |
| July 08, 2026 | 258.7 | 257.5 | 257.5 | 258.7 | 257.5 | 2 |
| July 06, 2026 | 274.4 | 272 | 272 | 274.4 | 272 | 10 |
| July 02, 2026 | 261.3 | 271.85 | 271.85 | 271.85 | 261.3 | 18 |
| July 01, 2026 | 232.4 | 265 | 265 | 265 | 232.4 | 8 |
| June 26, 2026 | 243 | 243.15 | 243.15 | 243.15 | 243 | 8 |
| June 25, 2026 | 247.4 | 241.5 | 241.5 | 247.4 | 241.5 | 16 |
| June 19, 2026 | 273.2 | 270.35 | 270.35 | 273.2 | 269.2 | 384 |
| June 16, 2026 | 276.8 | 274.9 | 274.9 | 276.8 | 274.9 | 223 |
| June 15, 2026 | 278.4 | 278.9 | 278.9 | 278.9 | 278.4 | 18 |
| June 11, 2026 | 259.5 | 253.2 | 253.2 | 259.5 | 253.2 | 4 |
| June 10, 2026 | 257.8 | 256.75 | 256.75 | 257.8 | 256.75 | 10 |
| June 09, 2026 | 264.8 | 251.65 | 251.65 | 264.8 | 251.65 | 4 |
| June 08, 2026 | 262.2 | 264.6 | 264.6 | 264.6 | 255.8 | 19 |
| June 05, 2026 | 264.4 | 248 | 248 | 264.4 | 248 | 11 |
| June 04, 2026 | 265.7 | 268 | 268 | 268 | 265.7 | 8 |
| June 02, 2026 | 280.3 | 279.4 | 279.4 | 280.3 | 279.4 | 1,698 |
| June 01, 2026 | 304.1 | 298.35 | 298.35 | 304.1 | 298.35 | 8 |
| May 29, 2026 | 298.7 | 297.7 | 297.7 | 298.7 | 297.7 | 1,134 |
| May 28, 2026 | 281.7 | 292.4 | 292.4 | 292.4 | 280.8 | 7 |
| May 27, 2026 | 289.6 | 288.45 | 288.45 | 289.6 | 288.45 | 1 |
| May 19, 2026 | 302.2 | 312.05 | 312.05 | 312.05 | 302.2 | 12 |
| May 18, 2026 | 310.3 | 301.95 | 301.95 | 310.3 | 301.95 | 2,368 |
| May 15, 2026 | 342 | 316.75 | 316.75 | 342 | 316.75 | 14,504 |
| May 13, 2026 | 339.2 | 325.15 | 325.15 | 339.2 | 325.15 | 2,410 |
| May 12, 2026 | 325.2 | 330.65 | 330.65 | 343.6 | 325.2 | 1,548 |
| May 11, 2026 | 320.9 | 334.7 | 334.7 | 334.7 | 320.9 | 202 |
| April 29, 2026 | 311.5 | 292.2 | 292.2 | 311.5 | 292.2 | 502 |
| April 28, 2026 | 309.3 | 310.15 | 310.15 | 310.15 | 309.3 | 1,800 |
| April 27, 2026 | 320.2 | 316 | 316 | 320.2 | 316 | 11,590 |
| April 24, 2026 | 321.4 | 321.05 | 321.05 | 321.4 | 321.05 | 2,534 |
| April 21, 2026 | 345 | 326.55 | 326.55 | 345 | 326.55 | 5,817 |
| April 17, 2026 | 330.5 | 339.75 | 339.75 | 339.75 | 330.5 | 1,267 |
| April 15, 2026 | 295.7 | 306.85 | 306.85 | 306.85 | 295.7 | 1,830 |
| April 14, 2026 | 288.8 | 297.75 | 297.75 | 297.75 | 288.7 | 596 |
| April 13, 2026 | 280 | 279.2 | 279.2 | 280 | 279.2 | 3,014 |
| April 08, 2026 | 297.5 | 291.85 | 291.85 | 300.18 | 291.85 | 3,645 |
| April 07, 2026 | 284.7 | 276.8 | 276.8 | 287.6 | 276.8 | 336 |
| April 02, 2026 | -1 | -1 | 282.95 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 287.25 | -1 | -1 | 0 |
| March 31, 2026 | 268.4 | 274.55 | 274.55 | 274.55 | 268.4 | 17 |
| March 30, 2026 | 271.1 | 269.15 | 269.15 | 271.2 | 269.15 | 993 |
| March 27, 2026 | 276.3 | 265.15 | 265.15 | 277.7 | 265.15 | 12 |
| March 26, 2026 | -1 | -1 | 282.15 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 301.05 | -1 | -1 | 0 |
| March 24, 2026 | 299.6 | 299.3 | 299.3 | 299.6 | 299.3 | 2 |
| March 23, 2026 | -1 | -1 | 322 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 328.05 | -1 | -1 | 0 |
| March 19, 2026 | 327.4 | 322.15 | 322.15 | 327.4 | 322.15 | 4,866 |
| March 18, 2026 | 330.85 | 330.85 | 330.85 | 330.85 | 330.85 | 0 |
| March 17, 2026 | 335 | 337.4 | 337.4 | 337.4 | 335 | 32 |
| March 16, 2026 | 332.4 | 328.2 | 328.2 | 333.2 | 328.2 | 2,553 |
| March 13, 2026 | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | 0 |