LS 1x Coinbase Tracker ETC (COIB.L) LSE

478.75

-13.6(-2.76%)

Updated at September 05 02:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025504.5478.75478.75504.5478.751
September 04, 2025489492.35492.35492.354891,223
September 03, 2025497.8495.7495.7497.8495.740
September 02, 2025504.25504.25504.25504.25504.251,020
September 01, 2025487.88487.88487.88487.88487.880
August 29, 2025491.6491.1491.1491.6491.11,020
August 28, 2025506500.28500.28506500.2818
August 27, 2025501.13501.13501.13501.13501.130
August 26, 2025498.4491.8491.8499.8491.81,544
August 22, 20255175175175175170
August 21, 2025489.4492.4492.4492.4486.9345
August 20, 2025490492.9492.9492.9486.49,174
August 19, 2025501.88501.88501.88501.88501.880
August 18, 2025505.25518.25518.25518.25505.2598
August 15, 2025523.5513.63513.63523.5513.63135
August 14, 2025519.38519.38519.38519.38519.380
August 13, 2025525.25527.25527.25550.75525.25362
August 12, 2025521.25521.13521.13521.255180
August 11, 2025543.75538.13538.13543.75534.51
August 08, 2025498.2494.5494.5498.2494.546
August 07, 2025512.5512.5512.5512.5512.50
August 06, 2025494.7483.05483.05494.7482.92
August 05, 2025533.5495.8495.8533.54843,911
August 04, 2025529.75523.25523.25529.755151,117
August 01, 20255685235235685236
July 31, 2025640.5632.25632.25645.25631.25719
July 30, 2025609628628628609133
July 29, 2025625.5601.38601.38625.5601.383
July 28, 2025651.75615.88615.88651.75615.25115
July 25, 202563464064064063454
July 24, 2025639.5639.88639.88650.75634.25181
July 23, 2025631.63631.63631.63631.63631.630
July 22, 2025672.75659659683.5659154
July 21, 2025694702.13702.13702.136941
July 18, 2025682693.75693.75711678.5130
July 17, 2025672661.5661.5672661.529
July 16, 2025639.75649649650.75639.5751
July 15, 2025631.25638.63638.63638.63630.7590
July 14, 2025640.38640.38640.38640.38640.380
July 11, 2025642617.88617.88644612.51,636
July 10, 2025610612.63612.63619603.5278
July 09, 2025573.75589.38589.38589.38573.7550
July 08, 2025568.75570.88570.88577.75568.7585
July 07, 2025569.5572.88572.88574.2556923
July 04, 2025567.25565.88565.88583.75565.889
July 03, 2025569.25567.5567.5569.25567.53
July 02, 2025546.75556.88556.88556.88546.756
July 01, 2025553547.5547.5553547.59
June 30, 2025567559.25559.25571.75559.2513
June 27, 2025599.5558558599.55583
June 26, 2025571.75579.13579.13579.13562107
June 25, 2025555564.25564.2557255524
June 24, 2025511.25539.75539.75539.75511.253
June 23, 2025497.4495.3495.3498.6495.399
June 20, 2025471.2495.1495.1497.8471.22,397
June 19, 2025465.8458.95458.95465.8458.95102
June 18, 2025429.75429.75429.75429.75429.750
June 17, 2025413.9413.9413.9413.9413.90
June 16, 2025398.9409.8409.8409.8398.94
June 13, 2025381.7381.7381.7381.7381.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved