LS 1x Coinbase Tracker ETC (COIB.L) LSE

389.15

-21.05(-5.13%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 2025405.3410.2410.2410.2405.3542
December 19, 2025399.9399.3399.3399.9399.3500
December 18, 2025410406.15406.15410406.151,000
December 17, 2025410.15410.15410.15410.15410.150
December 16, 2025404413.45413.45413.45404912
December 15, 2025420.2420.2420.2420.2420.20
December 12, 2025435.15435.15435.15435.15435.150
December 11, 2025440.3425.65425.65441425.652,412
December 10, 2025450.5449.25449.25450.5449.252
December 09, 2025445.4461.85461.85461.85445.4912
December 08, 2025451.5451.5451.5451.5451.50
December 05, 2025439.75439.75439.75439.75439.750
December 04, 2025454.4456.05456.05456.05453.72,574
December 03, 2025449.2449.2449.2449.2449.20
December 02, 2025439.65439.65439.65439.65439.650
December 01, 2025436423.95423.95436423.951,258
November 28, 2025456.9450.25450.25460.2450.2549
November 27, 2025446438.85438.85446438.85859
November 26, 2025426425.25425.25426425.252
November 25, 2025419.9404.8404.8419.9404.8724
November 24, 2025413.9419.55419.55423.64113,200
November 21, 2025395.8394.85394.85400.2394.854
November 20, 2025424.4414.95414.95424.4414.952
November 19, 2025419.1419.1419.1419.1419.10
November 18, 2025448.8448.8448.8448.8448.8896
November 17, 2025475.7444.55444.55475.7444.55200
November 14, 2025467.4479.95479.95479.95467.4161
November 13, 2025509482.9482.9509482.95
November 12, 2025522503.88503.88522503.88124
November 11, 2025524.75515.75515.75524.75515.7539,354
November 10, 2025529.75522.13522.13529.755216,570
November 07, 2025484.1484.1484.1484.1484.10
November 06, 20255035035035035030
November 05, 2025525526.5526.5526.55251,181
November 04, 2025526.25526.25526.25526.25526.250
November 03, 20255645465465645460
October 31, 2025568.5591.25591.25591.25568.53,516
October 30, 2025565.25563.38563.38565.5563.382,806
October 29, 2025577.25576.25576.25577.25576.252
October 28, 2025592.88592.88592.88592.88592.880
October 27, 2025591.5602.25602.25591.5591.50
October 24, 2025571.75571.75571.75571.75571.750
October 23, 2025523.63523.63523.63523.63523.630
October 22, 2025548.5513.75513.75556.5513.7531
October 21, 2025558.5558.5558.5558.5558.50
October 20, 2025558.5573.75573.75573.75558.50
October 17, 2025513.5528.38528.38528.38512.535,740
October 16, 2025551.75551.75551.75551.75551.750
October 15, 2025560.5560560560.5556.54,557
October 14, 2025559565.38565.38565.385592,944
October 13, 2025571570.75570.75571570.751
October 10, 2025639.25602602639.256020
October 09, 2025637.25636.75636.75637.25636.752,516
October 08, 2025621.75624.25624.25624.25621.752
October 07, 2025603.25603.25603.25603.25603.250
October 06, 2025630631.75631.75635.25629.4638,095
October 03, 2025607.5607.88607.88607.88607.5100
October 02, 2025574590.13590.13590.13574320
October 01, 2025562.5564.63564.63564.63562.5164
September 30, 2025543.5539.13539.13543.5539.1324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved