Coinbase Global, Inc. (COIN) NASDAQ

173.99

-8.62(-4.72%)

Updated at June 02 04:00PM

Currency In USD

COIN Historical Return

If you invested $1000 in Coinbase Global, Inc. (COIN) since IPO date, it would be worth $530 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.63, while $1000 invested 1 year ago would be worth $672.01. This corresponds to total returns of -47%, -25.54%, -32.8%, respectively, with annualized returns of -11.62%, -5.72%, -32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COIN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026177.17173.99173.99178.55171.679.12M
June 01, 2026179.21182.61182.61186.6176.188.98M
May 29, 2026180.23189.03189.03191.83178.8510.11M
May 28, 2026170.49182.25182.25182.65169.179M
May 27, 2026176.38173.78173.78179.85173.718.09M
May 26, 2026186.07180.01180.01187.8179.117.67M
May 22, 2026194.02184.99184.99195.59184.67.88M
May 21, 2026189.81193.56193.56195.69187.675.51M
May 20, 2026193.75191.29191.29196.62189.737.01M
May 19, 2026188.38193.45193.45195.53185.537.05M
May 18, 2026190.25189.44189.44194.2184.1510.25M
May 15, 2026205.64195.43195.43206192.314.37M
May 14, 2026201.25212.01212.01222.35195.116.45M
May 13, 2026204.2201.8201.8204.2197.58.33M
May 12, 2026211.9207.64207.64218.46200.29.47M
May 11, 2026200.38216.6216.6217.85192.8113.56M
May 08, 2026186.05201.16201.16201.37182.812.61M
May 07, 2026196.03192.96192.96198.15190.328.37M
May 06, 2026195.78197.96197.96198.5193.257.69M
May 05, 2026208.88197.75197.75208.88194.49.96M
May 04, 2026199.41202.99202.99206.71197.8511.19M
May 01, 2026191.88191.25191.25194.51189.866.63M
April 30, 2026181.6187.77187.77189.56179.897.75M
April 29, 2026187.27181.73181.73187.27177.6212.51M
April 28, 2026190.2194.1194.1195.94188.756.19M
April 27, 2026199.1196.68196.68204.49195.257.71M
April 24, 2026202.08199.77199.77202.54196.535.74M
April 23, 2026202.28197.93197.93205.78193.918.71M
April 22, 2026204.18206.24206.24211.97202.3412M
April 21, 2026211.2195.95195.95211.23194.614.82M
April 20, 2026201.04211.63211.63212.3200.029.88M
April 17, 2026205.2206.33206.33216.05202.9515.57M
April 16, 2026197.5199.83199.83200.58188.511.15M
April 15, 2026185.66195.9195.9196.46183.5211.56M
April 14, 2026180.03184.41184.41187.1418010.67M
April 13, 2026164.83174.53174.53175.01164.337.33M
April 10, 2026169.36167.85167.85170.48163.137.87M
April 09, 2026175.83169.02169.02177.14166.410.6M
April 08, 2026187.89175.09175.09189.57172.969.74M
April 07, 2026172.12175.18175.18175.26166.057.65M
April 06, 2026175.1174.79174.79177.9173.477.07M
April 02, 2026167.63171.46171.46173.03163.568.83M
April 01, 2026179172.99172.99179.3171.728.79M
March 31, 2026163.45174.61174.61175.8162.1812.42M
March 30, 2026164.53160.79160.79166.5158.4611.4M
March 27, 2026168.05161.14161.14168.74159.8312.16M
March 26, 2026177173.38173.38179.75171.939.35M
March 25, 2026184.58181.1181.1190.71180.0610.38M
March 24, 2026199.1181.04181.04201.76177.620.65M
March 23, 2026198.6200.62200.62203.95196.1112.13M
March 20, 2026202.5197.5197.5203.3194.7912.62M
March 19, 2026195.34202.91202.91205.5191.879.2M
March 18, 2026206.77202.29202.29209201.1412.47M
March 17, 2026202.27210.23210.23213.47202.1311.85M
March 16, 2026201.81203.32203.32206.44198.6212.9M
March 13, 2026203.76195.53195.53207.13193.8412.03M
March 12, 2026196.13193.23193.23198192.467.91M
March 11, 2026197.51198.63198.63203.1192.529.4M
March 10, 2026204.43196.52196.52206.01194.7510.79M
March 09, 2026198199.79199.79203.49192.6311.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved