Coinbase Global, Inc. (COIN) NASDAQ

Currency In USD

COIN Historical Return

If you invested $1000 in Coinbase Global, Inc. (COIN) since IPO date, it would be worth $533.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.71, while $1000 invested 1 year ago would be worth $542.53. This corresponds to total returns of -46.61%, -27.83%, -45.75%, respectively, with annualized returns of -10.94%, -6.31%, -45.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	174.05	175.26	175.26	182.08	172.8	7.78M
September 10, 2026	170.84	172.28	172.28	174.46	170.39	4.79M
September 09, 2026	184.55	174.72	174.72	184.93	174.61	5.92M
September 08, 2026	180.68	178.94	178.94	182.25	178.33	5.98M
September 04, 2026	184.97	184.64	184.64	189	182.87	8.03M
September 03, 2026	181.44	192.7	192.7	195.85	181	13.65M
September 02, 2026	174.3	174.96	174.96	178.72	172.03	5.21M
September 01, 2026	181.45	176.82	176.82	183.99	175	8.37M
August 31, 2026	178.51	188.12	188.12	189.95	176.71	10.46M
August 28, 2026	186.03	178.64	178.64	189.1	176.06	9.94M
August 27, 2026	186.33	190.72	190.72	193.81	180.11	9.12M
August 26, 2026	181.65	181.78	181.78	185.5	179.43	6.2M
August 25, 2026	176	187.16	187.16	189.27	174.73	10.48M
August 24, 2026	188.75	179.48	179.48	191.84	178.52	13.02M
August 21, 2026	180.06	186.49	186.49	191.36	179.2	22.47M
August 20, 2026	172.75	172.35	172.35	174.78	166.11	17.48M
August 19, 2026	147.5	160.2	160.2	165.74	147.5	16.55M
August 18, 2026	148	146.23	146.23	150.73	146.02	6.69M
August 17, 2026	148.35	150.55	150.55	152.2	147.2	5.72M
August 14, 2026	151.42	148.47	148.47	152.59	147.86	7.22M
August 13, 2026	149.04	153.9	153.9	154.42	146.94	7.4M
August 12, 2026	150.1	149.04	149.04	151.51	147.5	5.65M
August 11, 2026	149.84	148.58	148.58	152.95	146.32	6.42M
August 10, 2026	153.35	148.68	148.68	153.61	147.9	6.02M
August 07, 2026	148.21	153.6	153.6	155.4	145.57	8.64M
August 06, 2026	146.76	145.41	145.41	150.6	145.14	5.78M
August 05, 2026	150.8	149.89	149.89	153.99	147.61	6.77M
August 04, 2026	147.4	150.73	150.73	152.9	145.6	7.22M
August 03, 2026	144.15	146.5	146.5	152.43	141.03	9.06M
July 31, 2026	153.1	146.26	146.26	153.68	139.11	20.76M
July 30, 2026	161.18	163.58	163.58	164.78	159.31	7.35M
July 29, 2026	166.15	160.09	160.09	169.69	158.68	6.72M
July 28, 2026	162.48	167.9	167.9	168.17	158.58	5.08M
July 27, 2026	163.32	167.49	167.49	167.87	160.42	6.81M
July 23, 2026	163.12	161.16	161.16	165.74	158.88	5.57M
July 22, 2026	172.25	166.12	166.12	174.96	166	6.91M
July 21, 2026	167.89	175.85	175.85	181.49	167.86	13.56M
July 20, 2026	158.19	160.43	160.43	164.7	155.15	5.66M
July 17, 2026	153.36	157.12	157.12	160.8	152.58	6.45M
July 16, 2026	165.37	160.49	160.49	166.57	159.51	6.25M
July 15, 2026	165.17	167.21	167.21	168.5	160.33	7.54M
July 14, 2026	159.79	161.5	161.5	162.26	157.25	7.11M
July 13, 2026	156.2	157.37	157.37	161.19	154.01	5.35M
July 10, 2026	166.67	159.07	159.07	167.98	158.67	6.05M
July 09, 2026	156.73	158.44	158.44	161.06	154.78	4.72M
July 08, 2026	159.29	159.36	159.36	161.6	156.2	4.63M
July 07, 2026	166.82	163.51	163.51	170.1	161.69	4.82M
July 06, 2026	161.37	168.87	168.87	171.67	160.1	6.36M
July 02, 2026	165.19	165.48	165.48	173.09	163.22	9.59M
July 01, 2026	147.13	159.24	159.24	164.54	146.3	11.79M
June 30, 2026	148.18	146.19	146.19	148.86	142.3	8.7M
June 29, 2026	150.82	151.65	151.65	152.44	145.29	7.06M
June 26, 2026	139.23	149.06	149.06	149.85	139.18	10.37M
June 25, 2026	151.17	142.52	142.52	152.19	141.48	7.72M
June 24, 2026	158.3	150.11	150.11	158.42	148.28	9.46M
June 23, 2026	156.98	158.18	158.18	164.16	156.31	7.19M
June 22, 2026	164.95	164.84	164.84	176.48	163.05	8.46M
June 18, 2026	167.75	163.26	163.26	169.81	160.54	9.62M
June 17, 2026	166.54	164.92	164.92	174.1	164.67	8.04M
June 16, 2026	169.3	169.27	169.27	173.8	166.88	6.32M