373.85
+19.03(+5.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2025 | 358.63 | 373.85 | 373.85 | 373.93 | 353.29 | 13.06M |
| July 08, 2025 | 362.75 | 354.82 | 354.82 | 368.79 | 348 | 9.58M |
| July 07, 2025 | 354.2 | 357.1 | 357.1 | 364 | 351 | 7.84M |
| July 03, 2025 | 350.35 | 355.8 | 355.8 | 357.87 | 348.5 | 6.7M |
| July 02, 2025 | 340.58 | 354.45 | 354.45 | 357.16 | 338.68 | 12.37M |
| July 01, 2025 | 339.98 | 335.33 | 335.33 | 353.4 | 334 | 13.06M |
| June 30, 2025 | 359.23 | 350.49 | 350.49 | 360.45 | 347.9 | 11.23M |
| June 27, 2025 | 369.54 | 353.43 | 353.43 | 372.5 | 346.66 | 28.73M |
| June 26, 2025 | 357.75 | 375.07 | 375.07 | 379.75 | 354.88 | 27.14M |
| June 25, 2025 | 360.6 | 355.37 | 355.37 | 369.28 | 343.62 | 29.75M |
| June 24, 2025 | 314.39 | 344.82 | 344.82 | 348.97 | 311.9 | 29.41M |
| June 23, 2025 | 302.08 | 307.59 | 307.59 | 314.25 | 294.56 | 17.55M |
| June 20, 2025 | 303.38 | 308.38 | 308.38 | 310.75 | 298.1 | 31.38M |
| June 18, 2025 | 254 | 295.29 | 295.29 | 299.32 | 251.88 | 37.43M |
| June 17, 2025 | 256.63 | 253.85 | 253.85 | 259.63 | 248.68 | 9.05M |
| June 16, 2025 | 247.77 | 261.57 | 261.57 | 263.3 | 245.32 | 12.03M |
| June 13, 2025 | 237.45 | 242.71 | 242.71 | 243.2 | 235.29 | 7.06M |
| June 12, 2025 | 246.52 | 241.05 | 241.05 | 247.75 | 239.35 | 7.73M |
| June 11, 2025 | 255.42 | 250.68 | 250.68 | 259.9 | 249.08 | 5.95M |
| June 10, 2025 | 258.9 | 254.94 | 254.94 | 262.4 | 251.64 | 5.54M |
| June 09, 2025 | 255.66 | 256.63 | 256.63 | 258.25 | 252.4 | 6.06M |
| June 06, 2025 | 250.51 | 251.27 | 251.27 | 256.17 | 249.78 | 7.22M |
| June 05, 2025 | 261.05 | 244.2 | 244.2 | 265.65 | 240.08 | 11.7M |
| June 04, 2025 | 257.52 | 256 | 256 | 261.57 | 254.34 | 6.03M |
| June 03, 2025 | 248.39 | 258.91 | 258.91 | 260.6 | 246.22 | 9.95M |
| June 02, 2025 | 247.46 | 246.72 | 246.72 | 249.86 | 240.91 | 6.19M |
| May 30, 2025 | 246.65 | 246.62 | 246.62 | 249.96 | 244.13 | 6.02M |
| May 29, 2025 | 258.72 | 248.84 | 248.84 | 258.94 | 246.76 | 7.65M |
| May 28, 2025 | 265.51 | 254.28 | 254.28 | 265.7 | 253.9 | 7.35M |
| May 27, 2025 | 269.02 | 266.4 | 266.4 | 270.1 | 264.67 | 7.88M |
| May 23, 2025 | 263 | 263.16 | 263.16 | 268.04 | 260.34 | 9.24M |
| May 22, 2025 | 265.13 | 271.95 | 271.95 | 277.01 | 263.51 | 15.61M |
| May 21, 2025 | 260.2 | 258.99 | 258.99 | 270.38 | 257.75 | 11.75M |
| May 20, 2025 | 265.12 | 261.38 | 261.38 | 265.36 | 257.25 | 8.62M |
| May 19, 2025 | 259.78 | 263.99 | 263.99 | 267.6 | 259.7 | 12.44M |
| May 16, 2025 | 249.76 | 266.46 | 266.46 | 270.45 | 248.83 | 72.29M |
| May 15, 2025 | 256.5 | 244.44 | 244.44 | 257.85 | 240 | 25.67M |
| May 14, 2025 | 256.86 | 263.41 | 263.41 | 264.49 | 253.55 | 18.34M |
| May 13, 2025 | 231.71 | 256.9 | 256.9 | 260.42 | 231.49 | 38.85M |
| May 12, 2025 | 208.94 | 207.22 | 207.22 | 213.6 | 205.61 | 14.94M |
| May 09, 2025 | 204.52 | 199.32 | 199.32 | 214.13 | 198.77 | 16.38M |
| May 08, 2025 | 205.31 | 206.5 | 206.5 | 210.47 | 202.81 | 14.39M |
| May 07, 2025 | 199.83 | 196.56 | 196.56 | 200.48 | 193.81 | 4.86M |
| May 06, 2025 | 195.38 | 196.89 | 196.89 | 198.76 | 193.34 | 4.67M |
| May 05, 2025 | 201.73 | 199.4 | 199.4 | 204.11 | 198.65 | 5.11M |
| May 02, 2025 | 204.7 | 204.93 | 204.93 | 209 | 202.36 | 6.1M |
| May 01, 2025 | 208.46 | 201.3 | 201.3 | 208.75 | 201.16 | 6.19M |
| April 30, 2025 | 199.67 | 202.89 | 202.89 | 203.04 | 195.55 | 4.53M |
| April 29, 2025 | 205.3 | 206.13 | 206.13 | 207.4 | 203.14 | 4.25M |
| April 28, 2025 | 208.2 | 205.27 | 205.27 | 208.78 | 197.42 | 7.62M |
| April 25, 2025 | 205.57 | 209.64 | 209.64 | 211.62 | 203.74 | 8.02M |
| April 24, 2025 | 193.42 | 203.87 | 203.87 | 204.21 | 193.1 | 6.84M |
| April 23, 2025 | 197.75 | 194.8 | 194.8 | 200.8 | 191.52 | 9.87M |
| April 22, 2025 | 178.79 | 190 | 190 | 193.49 | 178.4 | 12.5M |
| April 21, 2025 | 175.1 | 175 | 175 | 177.98 | 171.41 | 5.01M |
| April 17, 2025 | 172.6 | 175.03 | 175.03 | 177.5 | 171.3 | 5.09M |
| April 16, 2025 | 170.5 | 172.21 | 172.21 | 174.8 | 168.5 | 5.23M |
| April 15, 2025 | 177.74 | 175.57 | 175.57 | 179.77 | 172.3 | 5.37M |
| April 14, 2025 | 180.5 | 176.58 | 176.58 | 182.39 | 172.01 | 6.43M |
| April 11, 2025 | 171.3 | 175.5 | 175.5 | 178 | 167 | 7.77M |