Coinbase Global, Inc. (COIN) NASDAQ

173.99

-8.62(-4.72%)

Updated at June 02 04:00PM

Currency In USD

COIN Historical Return

If you invested $1000 in Coinbase Global, Inc. (COIN) since IPO date, it would be worth $530 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.63, while $1000 invested 1 year ago would be worth $672.01. This corresponds to total returns of -47%, -25.54%, -32.8%, respectively, with annualized returns of -11.62%, -5.72%, -32.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	177.17	173.99	173.99	178.55	171.67	9.12M
June 01, 2026	179.21	182.61	182.61	186.6	176.18	8.98M
May 29, 2026	180.23	189.03	189.03	191.83	178.85	10.11M
May 28, 2026	170.49	182.25	182.25	182.65	169.17	9M
May 27, 2026	176.38	173.78	173.78	179.85	173.71	8.09M
May 26, 2026	186.07	180.01	180.01	187.8	179.11	7.67M
May 22, 2026	194.02	184.99	184.99	195.59	184.6	7.88M
May 21, 2026	189.81	193.56	193.56	195.69	187.67	5.51M
May 20, 2026	193.75	191.29	191.29	196.62	189.73	7.01M
May 19, 2026	188.38	193.45	193.45	195.53	185.53	7.05M
May 18, 2026	190.25	189.44	189.44	194.2	184.15	10.25M
May 15, 2026	205.64	195.43	195.43	206	192.3	14.37M
May 14, 2026	201.25	212.01	212.01	222.35	195.1	16.45M
May 13, 2026	204.2	201.8	201.8	204.2	197.5	8.33M
May 12, 2026	211.9	207.64	207.64	218.46	200.2	9.47M
May 11, 2026	200.38	216.6	216.6	217.85	192.81	13.56M
May 08, 2026	186.05	201.16	201.16	201.37	182.8	12.61M
May 07, 2026	196.03	192.96	192.96	198.15	190.32	8.37M
May 06, 2026	195.78	197.96	197.96	198.5	193.25	7.69M
May 05, 2026	208.88	197.75	197.75	208.88	194.4	9.96M
May 04, 2026	199.41	202.99	202.99	206.71	197.85	11.19M
May 01, 2026	191.88	191.25	191.25	194.51	189.86	6.63M
April 30, 2026	181.6	187.77	187.77	189.56	179.89	7.75M
April 29, 2026	187.27	181.73	181.73	187.27	177.62	12.51M
April 28, 2026	190.2	194.1	194.1	195.94	188.75	6.19M
April 27, 2026	199.1	196.68	196.68	204.49	195.25	7.71M
April 24, 2026	202.08	199.77	199.77	202.54	196.53	5.74M
April 23, 2026	202.28	197.93	197.93	205.78	193.91	8.71M
April 22, 2026	204.18	206.24	206.24	211.97	202.34	12M
April 21, 2026	211.2	195.95	195.95	211.23	194.6	14.82M
April 20, 2026	201.04	211.63	211.63	212.3	200.02	9.88M
April 17, 2026	205.2	206.33	206.33	216.05	202.95	15.57M
April 16, 2026	197.5	199.83	199.83	200.58	188.5	11.15M
April 15, 2026	185.66	195.9	195.9	196.46	183.52	11.56M
April 14, 2026	180.03	184.41	184.41	187.14	180	10.67M
April 13, 2026	164.83	174.53	174.53	175.01	164.33	7.33M
April 10, 2026	169.36	167.85	167.85	170.48	163.13	7.87M
April 09, 2026	175.83	169.02	169.02	177.14	166.4	10.6M
April 08, 2026	187.89	175.09	175.09	189.57	172.96	9.74M
April 07, 2026	172.12	175.18	175.18	175.26	166.05	7.65M
April 06, 2026	175.1	174.79	174.79	177.9	173.47	7.07M
April 02, 2026	167.63	171.46	171.46	173.03	163.56	8.83M
April 01, 2026	179	172.99	172.99	179.3	171.72	8.79M
March 31, 2026	163.45	174.61	174.61	175.8	162.18	12.42M
March 30, 2026	164.53	160.79	160.79	166.5	158.46	11.4M
March 27, 2026	168.05	161.14	161.14	168.74	159.83	12.16M
March 26, 2026	177	173.38	173.38	179.75	171.93	9.35M
March 25, 2026	184.58	181.1	181.1	190.71	180.06	10.38M
March 24, 2026	199.1	181.04	181.04	201.76	177.6	20.65M
March 23, 2026	198.6	200.62	200.62	203.95	196.11	12.13M
March 20, 2026	202.5	197.5	197.5	203.3	194.79	12.62M
March 19, 2026	195.34	202.91	202.91	205.5	191.87	9.2M
March 18, 2026	206.77	202.29	202.29	209	201.14	12.47M
March 17, 2026	202.27	210.23	210.23	213.47	202.13	11.85M
March 16, 2026	201.81	203.32	203.32	206.44	198.62	12.9M
March 13, 2026	203.76	195.53	195.53	207.13	193.84	12.03M
March 12, 2026	196.13	193.23	193.23	198	192.46	7.91M
March 11, 2026	197.51	198.63	198.63	203.1	192.52	9.4M
March 10, 2026	204.43	196.52	196.52	206.01	194.75	10.79M
March 09, 2026	198	199.79	199.79	203.49	192.63	11.91M