Cancom SE (COK.DE) XETRA

22.65

+0.1(+0.44%)

Updated at September 08 09:15AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.5522.5522.5522.6522.354,044
September 04, 202522.522.4522.4522.7522.2539,557
September 03, 202523.0522.5522.5523.3522.348,235
September 02, 202523.522.9522.9523.622.85133,427
September 01, 20252323.5523.5523.622.944,743
August 29, 202522.9522.9522.9523.422.9555,548
August 28, 202523.7523.123.124.4522.9101,925
August 27, 202522.422.322.322.622.149,862
August 26, 202522.822.4522.4522.922.4569,480
August 25, 202522.8232323.222.827,466
August 22, 202522.622.822.822.9522.4553,891
August 21, 202522.422.722.722.822.438,770
August 20, 202522.722.522.522.822.533,009
August 19, 202522.522.922.92322.553,791
August 18, 202522.6522.6522.6522.8522.6537,145
August 15, 202522.8522.6522.652322.6553,103
August 14, 202522.422.7522.7522.9522.164,860
August 13, 202522.422.4522.4522.922.2586,110
August 12, 202523.322.422.423.522.376,847
August 11, 202523.823.423.42423.476,459
August 08, 202522.6523.623.623.8522.6599,479
August 07, 202522.0522.722.72322.0555,011
August 06, 202522.5522.122.122.722.140,278
August 05, 202522.5522.522.522.922.551,819
August 04, 202523.0522.4522.4523.4522.4576,808
August 01, 202522.522.7522.7522.920.3374,682
July 31, 202526.325.7525.7526.4525.728,354
July 30, 202526.5526.2526.2526.6526.2521,734
July 29, 202525.9526.6526.6526.8525.9553,752
July 28, 202526.425.9525.9526.6525.9536,101
July 25, 202526.0526.226.226.325.8523,954
July 24, 202526.526.1526.1526.626.132,093
July 23, 202526.5526.3526.3526.6526.2545,365
July 22, 202526.2526.426.426.4525.7576,662
July 21, 202526.7526.426.427.0526.340,586
July 18, 202527.0526.626.627.126.649,895
July 17, 202526.65272727.426.6556,563
July 16, 202526.5526.5526.5526.7526.3562,568
July 15, 202526.726.7526.7527.126.735,301
July 14, 202526.926.7526.7527.2526.5531,657
July 11, 202527.627.427.427.6527.2534,768
July 10, 202527.727.7527.7527.9527.551,583
July 09, 202527.827.827.828.227.6552,716
July 08, 202526.9527.827.82826.8585,311
July 07, 202526.3527.127.127.226.256,198
July 04, 202527.126.426.427.2526.468,209
July 03, 202527.2527.327.327.6527.1528,215
July 02, 202527.9527.427.427.9527.3530,774
July 01, 202528.1527.827.828.1527.652,404
June 30, 202528.228.0528.0528.2527.933,016
June 27, 202528282828.127.727,571
June 26, 202527.8527.8527.8528.3527.7526,545
June 25, 202528.227.7527.7528.227.536,298
June 24, 202527.8528.7528.752927.8577,049
June 23, 202527.7527.827.828.0527.3546,641
June 20, 202528.0527.927.928.2527.85333,821
June 19, 202528.35282828.452829,529
June 18, 202528.728.728.728.828.449,933
June 17, 202529.128.5528.5529.128.5531,540
June 16, 202529.529.329.329.5529.0521,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved