Cancom SE (COK.DE) XETRA

28.80

-0.15(-0.52%)

Updated at June 02 05:35PM

Currency In EUR

COK.DE Historical Return

If you invested €1000 in Cancom SE (COK.DE) 10 years ago, it would be worth €1,371.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.76, while €1000 invested 1 year ago would be worth €1,027.1. This corresponds to total returns of 37.14%, -28.92%, 2.71%, respectively, with annualized returns of 3.21%, -6.6%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262928.828.829.428.35164,439
June 01, 202628.4528.9528.95292897,375
May 29, 202627.428.328.328.5527.4160,613
May 28, 202626.9527.427.427.5526.9548,065
May 27, 202627.05272727.5526.873,991
May 26, 202626.9527.0527.0527.426.642,712
May 25, 202627.426.9526.9527.426.5524,908
May 22, 202626.727.327.327.326.581,660
May 21, 202626.526.526.526.8526.335,119
May 20, 202626.226.6526.6527.125.940,663
May 19, 202626.126.4526.4526.826.174,019
May 18, 202625.4262626.625.0584,696
May 15, 202625.4525.525.525.624.6580,967
May 14, 202624.925.5525.5525.824.7564,041
May 13, 202625.624.524.525.623.65137,736
May 12, 202625.925.625.625.925.357,920
May 11, 202626.2526.1526.1526.425.759,512
May 08, 202625.4526.1526.1526.325.3131,544
May 07, 202625.825.425.425.825.05107,402
May 06, 202625.9525.6525.6526.225.4557,980
May 05, 202625.825.525.52625.187,889
May 04, 202624.925.825.826.0524.757,218
April 30, 202624.4524.7524.7524.924.3546,853
April 29, 202624.824.724.725.324.5554,742
April 28, 202624.3524.824.824.924.179,123
April 27, 202624.724.524.52524.4568,273
April 24, 20262524.4524.4525.3524.15125,018
April 23, 202625.925252624.5108,617
April 22, 202626.6526.1526.1526.825.9581,841
April 21, 202626.2526.726.726.7526.2574,611
April 20, 202626.3526.2526.2526.626.2587,873
April 17, 202626.2526.626.627.2526.294,222
April 16, 202625.526.1526.1526.5525.5129,701
April 15, 202625.425.5525.5525.7525.482,355
April 14, 20262525.4525.4525.82579,742
April 13, 202624.325.0525.0525.124.185,831
April 10, 202624.0524.5524.5524.924.0597,799
April 09, 202625.424.0524.0525.4523.95108,378
April 08, 202625.425.5525.5526.225.35116,057
April 07, 202625.2252525.8525115,194
April 02, 202624.9525.225.225.224.45123,199
April 01, 202624.6524.624.624.9524.25145,290
March 31, 202624.324.1524.1524.623.95148,441
March 30, 202622.924.2524.2524.2522.75173,460
March 27, 202622.523.123.123.822.4159,241
March 26, 202621.6522.522.522.820.7185,638
March 25, 202621.1521.5521.5521.820.95166,983
March 24, 202621.2520.920.921.320.75135,177
March 23, 202621.4521.1521.1521.820.6167,667
March 20, 202622.2212122.620.05254,075
March 19, 202621.821.921.922.1521.55166,508
March 18, 202622.722.4522.4523.1522.2274,430
March 17, 202622.8522.522.522.922.45208,689
March 16, 202623.2522.822.823.2522.781,557
March 13, 202623.323.123.123.623.05103,001
March 12, 202623.1523.223.223.72381,646
March 11, 202623.4523.2523.2523.723.1113,162
March 10, 202624.1523.723.724.523.775,398
March 09, 202623.323.823.824.223.372,462
March 06, 202624.123.923.924.6523.6590,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved