Cancom SE (COK.DE) XETRA

Currency In EUR

AD

COK.DE Historical Return

If you invested €1000 in Cancom SE (COK.DE) 10 years ago, it would be worth €1,249.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €465.72, while €1000 invested 1 year ago would be worth €955.13. This corresponds to total returns of 24.93%, -53.43%, -4.49%, respectively, with annualized returns of 2.25%, -14.18%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.422.122.122.421.6579,694
September 09, 202622.1522.2522.2522.4522112,570
September 08, 202622.5222222.621.974,079
September 07, 202622.322.3522.3522.421.95103,632
September 04, 202622.6522.422.422.822.2582,871
September 03, 202622.422.522.522.9522.441,662
September 02, 202622.322.422.423.122.1179,408
September 01, 202622.0522.522.523.121.5139,380
August 31, 202621.822222221.65113,886
August 28, 202621.9521.9521.9522.221.8538,487
August 27, 202621.5222222.0521.551,151
August 26, 202621.321.4521.4521.6521.1548,381
August 25, 202621.221.4521.4521.4521.1567,421
August 24, 202621.221.321.321.3520.9539,032
August 21, 202621.321.4521.4521.521.224,341
August 20, 202621.2521.321.321.521.1542,407
August 19, 202621.321.2521.2521.3521.158,769
August 18, 202621.6521.4521.4521.7521.460,037
August 17, 202622.421.5521.5522.421.564,123
August 14, 202621.8522.2522.2522.8521.85134,851
August 13, 202621.621.521.522.4521.3131,963
August 12, 202622.321.4521.4522.4521.25191,079
August 11, 202624.322.5522.5524.322.1267,035
August 10, 202624.824.0524.0524.824.0543,371
August 07, 202624.724.924.92524.584,990
August 06, 202624.224.5524.5524.623.7561,003
August 05, 202624.724.3524.3524.724.234,756
August 04, 202624.524.724.724.724.250,165
August 03, 202623.9524.3524.3524.423.944,322
July 31, 202624.8523.923.924.8523.7571,167
July 30, 20262524.7524.752523.9100,196
July 29, 202624.224.924.925.424.2186,652
July 28, 202624.2524.2524.2524.9523.05152,388
July 27, 20262424.4524.4524.623.9130,935
July 23, 202623.4523.1523.1523.5522.9517,922
July 22, 202623.823.4523.4523.923.430,486
July 21, 202623.623.8523.8523.923.346,970
July 20, 202623.223.723.72423.224,674
July 17, 202623.323.423.423.523.0587,814
July 16, 202623.5523.4523.4523.723.1529,835
July 15, 202623.523.623.623.9523.256,047
July 14, 202623.6523.6523.6523.722.9549,828
July 13, 202623.223.923.92423.276,214
July 10, 202623.2523.2523.2523.5522.935,547
July 09, 202623.623.3523.3523.7523.236,808
July 08, 202624.0523.5523.5524.0523.5557,350
July 07, 202624.0524.224.224.523.9538,907
July 06, 202624.2524.0524.0524.723.8574,004
July 03, 202624.724.3524.3524.724.224,855
July 02, 202623.7524.6524.6524.6523.750,353
July 01, 202623.3523.923.923.92345,470
June 30, 202623.5523.2523.2523.62346,475
June 29, 20262323.423.423.62352,348
June 26, 20262222.722.722.7521.846,406
June 25, 202622.322.122.122.452259,605
June 24, 202623.3522.4522.4523.3522.3580,171
June 23, 202623.5523.4523.4523.7523.343,870
June 22, 202623.723.723.724.0523.5536,459
June 19, 202624.223.6523.6524.223.6586,859
June 18, 202624.6524.1524.1524.8523.8589,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved