Cancom SE (COK.DE) XETRA

Currency In EUR

COK.DE Historical Return

If you invested €1000 in Cancom SE (COK.DE) 10 years ago, it would be worth €1,188.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €448.52, while €1000 invested 1 year ago would be worth €892.22. This corresponds to total returns of 18.88%, -55.15%, -10.78%, respectively, with annualized returns of 1.74%, -14.81%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22.85	23.3	23.3	23.4	22.65	78,207
October 20, 2026	22.4	22.8	22.8	23	22.4	94,344
October 19, 2026	22.5	22.7	22.7	22.8	22.3	86,070
October 16, 2026	22.5	22.5	22.5	23.05	22.5	119,351
October 15, 2026	22.55	22.5	22.5	22.7	22.15	112,561
October 14, 2026	22.65	22.65	22.65	23.15	22.65	71,464
October 13, 2026	22.55	22.75	22.75	22.95	22.5	83,058
October 12, 2026	22.55	22.5	22.5	22.7	22.4	59,984
October 09, 2026	22.5	22.4	22.4	22.8	22.4	69,893
October 08, 2026	22.45	22.25	22.25	22.5	22.15	70,516
October 07, 2026	22.35	22.3	22.3	22.65	22.15	67,306
October 06, 2026	22.6	22.5	22.5	23	22.35	101,696
October 05, 2026	22.5	22.45	22.45	22.6	22.35	56,410
October 02, 2026	22.75	22.45	22.45	22.85	22.45	73,453
October 01, 2026	22.45	22.6	22.6	23.2	22.05	161,370
September 30, 2026	22.5	22.5	22.5	22.6	22.3	80,276
September 29, 2026	22.3	22.5	22.5	22.85	22.3	96,968
September 28, 2026	22.55	22.35	22.35	22.85	22.35	91,354
September 25, 2026	23.15	22.55	22.55	23.3	22.3	145,332
September 24, 2026	22.5	22.15	22.15	22.65	22.15	69,881
September 23, 2026	22.55	22.45	22.45	22.8	22.25	75,003
September 22, 2026	22.5	22.4	22.4	23.05	22.4	116,896
September 21, 2026	22	22.6	22.6	22.8	22	103,225
September 18, 2026	22.45	22	22	22.55	21.85	291,374
September 17, 2026	22.4	22.3	22.3	22.8	22.15	72,471
September 16, 2026	23.1	22.35	22.35	23.15	22.25	60,759
September 15, 2026	22.75	22.95	22.95	23.1	22.7	139,478
September 11, 2026	22.25	22.35	22.35	22.4	22.05	74,237
September 10, 2026	22.4	22.1	22.1	22.4	21.65	79,694
September 09, 2026	22.15	22.25	22.25	22.45	22	112,570
September 08, 2026	22.5	22	22	22.6	21.9	74,079
September 07, 2026	22.3	22.35	22.35	22.4	21.95	103,632
September 04, 2026	22.65	22.4	22.4	22.8	22.25	82,871
September 03, 2026	22.4	22.5	22.5	22.95	22.4	41,662
September 02, 2026	22.3	22.4	22.4	23.1	22.1	179,408
September 01, 2026	22.05	22.5	22.5	23.1	21.5	139,380
August 31, 2026	21.8	22	22	22	21.65	113,886
August 28, 2026	21.95	21.95	21.95	22.2	21.85	38,487
August 27, 2026	21.5	22	22	22.05	21.5	51,151
August 26, 2026	21.3	21.45	21.45	21.65	21.15	48,381
August 25, 2026	21.2	21.45	21.45	21.45	21.15	67,421
August 24, 2026	21.2	21.3	21.3	21.35	20.95	39,032
August 21, 2026	21.3	21.45	21.45	21.5	21.2	24,341
August 20, 2026	21.25	21.3	21.3	21.5	21.15	42,407
August 19, 2026	21.3	21.25	21.25	21.35	21.1	58,769
August 18, 2026	21.65	21.45	21.45	21.75	21.4	60,037
August 17, 2026	22.4	21.55	21.55	22.4	21.5	64,123
August 14, 2026	21.85	22.25	22.25	22.85	21.85	134,851
August 13, 2026	21.6	21.5	21.5	22.45	21.3	131,963
August 12, 2026	22.3	21.45	21.45	22.45	21.25	191,079
August 11, 2026	24.3	22.55	22.55	24.3	22.1	267,035
August 10, 2026	24.8	24.05	24.05	24.8	24.05	43,371
August 07, 2026	24.7	24.9	24.9	25	24.5	84,990
August 06, 2026	24.2	24.55	24.55	24.6	23.75	61,003
August 05, 2026	24.7	24.35	24.35	24.7	24.2	34,756
August 04, 2026	24.5	24.7	24.7	24.7	24.2	50,165
August 03, 2026	23.95	24.35	24.35	24.4	23.9	44,322
July 31, 2026	24.85	23.9	23.9	24.85	23.75	71,167
July 30, 2026	25	24.75	24.75	25	23.9	100,196
July 29, 2026	24.2	24.9	24.9	25.4	24.2	186,652