Cancom SE (COK.DE) XETRA

28.25

-0.55(-1.91%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202628.128.828.829.128.1102,024
January 12, 202627.3527.927.928.1527.3553,342
January 09, 202627.1527.2527.2527.7527.1514,232
January 08, 202627.4527.3527.3527.527.0518,172
January 07, 202627.427.3527.3527.42726,953
January 06, 202626.927.3527.3527.3526.5524,210
January 05, 202626.727.0527.0527.226.4542,958
January 02, 202626.726.626.626.8526.2527,893
December 30, 202526.726.6526.6526.826.559,471
December 29, 202526.3526.7526.7526.7526.3524,684
December 23, 202527.126.4526.4527.126.2523,617
December 22, 202527.526.726.727.6526.762,918
December 19, 202528.227.527.528.327.3119,715
December 18, 202527.9528.328.128.3527.843,541
December 17, 202527.9527.927.928.0527.751,648
December 16, 202527.6282828.227.55161,486
December 15, 202527.1527.7527.7527.7526.9563,699
December 12, 202527.327.1527.1527.6527.140,232
December 11, 20252727.3527.3527.42741,606
December 10, 202527.35272727.4526.9555,652
December 09, 202527.7527.4527.4527.7527.442,794
December 08, 20252827.627.628.127.5574,226
December 05, 202527.0527.9527.9528.0527.05110,756
December 04, 202527.2527.2527.2527.627.235,773
December 03, 202526.727.0527.0527.0526.5590,715
December 02, 202526.526.626.626.926.1589,429
December 01, 202526.6526.426.426.7526.0587,192
November 28, 202526.326.726.726.726.371,823
November 27, 202525.5526.326.326.4525.5553,416
November 26, 202525.8525.725.72625.5533,766
November 25, 202525.225.7525.7525.8524.9550,509
November 24, 202524.8525.2525.2525.324.8571,764
November 21, 202524.6524.724.725.0524.4549,733
November 20, 202525.124.824.825.2524.7542,772
November 19, 202525.724.9524.9525.724.8554,332
November 18, 202525.325.1525.1525.552547,090
November 17, 20252625.4525.4526.125.3554,020
November 14, 202524.826.126.126.624.8153,272
November 13, 20252424.9524.9526.2524152,034
November 12, 202523.9242424.223.5558,629
November 11, 202523.623.823.823.823.450,759
November 10, 202523.6523.5523.5524.123.5561,693
November 07, 202523.3523.323.323.623.169,483
November 06, 202523.823.223.22423.1562,686
November 05, 202523.623.823.823.923.4553,253
November 04, 202523.9523.723.724.123.681,141
November 03, 202524.6524.3524.3524.924.262,838
October 31, 202524.6524.6524.6524.724.4574,046
October 30, 202524.624.6524.6524.824.552,275
October 29, 202524.924.5524.5525.1524.4557,056
October 28, 202525.4252525.524.9553,049
October 27, 202525.225.325.325.824.9578,690
October 24, 202525.2525.3525.3525.525.1555,243
October 23, 202524.925.2525.2525.2524.938,862
October 22, 202524.8525.0525.0525.4524.7554,707
October 21, 202524.9252525.224.7550,636
October 20, 202524.724.924.925.1524.646,828
October 17, 202525.0524.3524.3525.0524.278,837
October 16, 202524.8525.1525.1525.324.744,391
October 15, 202525.0524.8524.8525.324.7566,028
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved