Cancom SE (COK.DE) XETRA

28.80

-0.15(-0.52%)

Updated at June 02 05:35PM

Currency In EUR

COK.DE Historical Return

If you invested €1000 in Cancom SE (COK.DE) 10 years ago, it would be worth €1,371.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.76, while €1000 invested 1 year ago would be worth €1,027.1. This corresponds to total returns of 37.14%, -28.92%, 2.71%, respectively, with annualized returns of 3.21%, -6.6%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	28.8	28.8	29.4	28.35	164,439
June 01, 2026	28.45	28.95	28.95	29	28	97,375
May 29, 2026	27.4	28.3	28.3	28.55	27.4	160,613
May 28, 2026	26.95	27.4	27.4	27.55	26.95	48,065
May 27, 2026	27.05	27	27	27.55	26.8	73,991
May 26, 2026	26.95	27.05	27.05	27.4	26.6	42,712
May 25, 2026	27.4	26.95	26.95	27.4	26.55	24,908
May 22, 2026	26.7	27.3	27.3	27.3	26.5	81,660
May 21, 2026	26.5	26.5	26.5	26.85	26.3	35,119
May 20, 2026	26.2	26.65	26.65	27.1	25.9	40,663
May 19, 2026	26.1	26.45	26.45	26.8	26.1	74,019
May 18, 2026	25.4	26	26	26.6	25.05	84,696
May 15, 2026	25.45	25.5	25.5	25.6	24.65	80,967
May 14, 2026	24.9	25.55	25.55	25.8	24.75	64,041
May 13, 2026	25.6	24.5	24.5	25.6	23.65	137,736
May 12, 2026	25.9	25.6	25.6	25.9	25.3	57,920
May 11, 2026	26.25	26.15	26.15	26.4	25.7	59,512
May 08, 2026	25.45	26.15	26.15	26.3	25.3	131,544
May 07, 2026	25.8	25.4	25.4	25.8	25.05	107,402
May 06, 2026	25.95	25.65	25.65	26.2	25.45	57,980
May 05, 2026	25.8	25.5	25.5	26	25.1	87,889
May 04, 2026	24.9	25.8	25.8	26.05	24.7	57,218
April 30, 2026	24.45	24.75	24.75	24.9	24.35	46,853
April 29, 2026	24.8	24.7	24.7	25.3	24.55	54,742
April 28, 2026	24.35	24.8	24.8	24.9	24.1	79,123
April 27, 2026	24.7	24.5	24.5	25	24.45	68,273
April 24, 2026	25	24.45	24.45	25.35	24.15	125,018
April 23, 2026	25.9	25	25	26	24.5	108,617
April 22, 2026	26.65	26.15	26.15	26.8	25.95	81,841
April 21, 2026	26.25	26.7	26.7	26.75	26.25	74,611
April 20, 2026	26.35	26.25	26.25	26.6	26.25	87,873
April 17, 2026	26.25	26.6	26.6	27.25	26.2	94,222
April 16, 2026	25.5	26.15	26.15	26.55	25.5	129,701
April 15, 2026	25.4	25.55	25.55	25.75	25.4	82,355
April 14, 2026	25	25.45	25.45	25.8	25	79,742
April 13, 2026	24.3	25.05	25.05	25.1	24.1	85,831
April 10, 2026	24.05	24.55	24.55	24.9	24.05	97,799
April 09, 2026	25.4	24.05	24.05	25.45	23.95	108,378
April 08, 2026	25.4	25.55	25.55	26.2	25.35	116,057
April 07, 2026	25.2	25	25	25.85	25	115,194
April 02, 2026	24.95	25.2	25.2	25.2	24.45	123,199
April 01, 2026	24.65	24.6	24.6	24.95	24.25	145,290
March 31, 2026	24.3	24.15	24.15	24.6	23.95	148,441
March 30, 2026	22.9	24.25	24.25	24.25	22.75	173,460
March 27, 2026	22.5	23.1	23.1	23.8	22.4	159,241
March 26, 2026	21.65	22.5	22.5	22.8	20.7	185,638
March 25, 2026	21.15	21.55	21.55	21.8	20.95	166,983
March 24, 2026	21.25	20.9	20.9	21.3	20.75	135,177
March 23, 2026	21.45	21.15	21.15	21.8	20.6	167,667
March 20, 2026	22.2	21	21	22.6	20.05	254,075
March 19, 2026	21.8	21.9	21.9	22.15	21.55	166,508
March 18, 2026	22.7	22.45	22.45	23.15	22.2	274,430
March 17, 2026	22.85	22.5	22.5	22.9	22.45	208,689
March 16, 2026	23.25	22.8	22.8	23.25	22.7	81,557
March 13, 2026	23.3	23.1	23.1	23.6	23.05	103,001
March 12, 2026	23.15	23.2	23.2	23.7	23	81,646
March 11, 2026	23.45	23.25	23.25	23.7	23.1	113,162
March 10, 2026	24.15	23.7	23.7	24.5	23.7	75,398
March 09, 2026	23.3	23.8	23.8	24.2	23.3	72,462
March 06, 2026	24.1	23.9	23.9	24.65	23.65	90,559