Coca-Cola Consolidated, Inc. (COKE) NASDAQ

Currency In USD

COKE Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (COKE) 10 years ago, it would be worth $14,209.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,609.64, while $1000 invested 1 year ago would be worth $1,656.33. This corresponds to total returns of 1,320.97%, 360.96%, 65.63%, respectively, with annualized returns of 30.38%, 35.73%, 65.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	181.93	178.9	178.9	183.83	178.12	305,994
June 18, 2026	183.77	181.54	181.54	185	178.31	937,255
June 17, 2026	185.13	183.64	183.64	186.19	182.14	302,236
June 16, 2026	186.68	186.16	186.16	188.92	184.21	345,995
June 15, 2026	185.63	185.43	185.43	187.03	179.32	425,586
June 12, 2026	186.75	187.89	187.89	188.87	182.87	295,959
June 11, 2026	190.85	186.3	186.3	192.56	186	325,520
June 10, 2026	186.58	191.08	191.08	194.21	185.87	685,697
June 09, 2026	179.57	185.09	185.09	186.33	178.51	766,043
June 08, 2026	178.51	178.81	178.81	182.13	176.39	480,035
June 05, 2026	170.86	179.91	179.91	183.3	170.86	733,191
June 04, 2026	178.57	170.27	170.27	180	169.5	399,254
June 03, 2026	175.92	177.34	177.34	178.61	175	333,768
June 02, 2026	171.92	175	175	179.3	171.5	508,930
June 01, 2026	171.03	172.13	172.13	175.13	169	390,539
May 29, 2026	174.04	173.26	173.26	175.87	172.51	502,060
May 28, 2026	176.93	174.66	174.66	178.11	173	399,805
May 27, 2026	176.26	176.93	176.93	177.84	174	336,975
May 26, 2026	175.79	176.43	176.43	182.49	174.14	480,321
May 22, 2026	176.5	175.53	175.53	176.81	167.31	1.02M
May 21, 2026	175.22	176.34	176.34	178.49	171.94	498,618
May 20, 2026	173.66	176.22	176.22	178.74	172.08	700,688
May 19, 2026	172.28	173.36	173.36	174.15	168.66	780,073
May 18, 2026	171.19	172.23	172.23	174.48	169	828,241
May 15, 2026	164.7	170.27	170.27	170.33	163.43	711,921
May 14, 2026	165.35	163.43	163.43	166.97	161	522,637
May 13, 2026	172.83	164.98	164.98	175.95	164.72	882,567
May 12, 2026	170.85	172.46	172.46	173.22	164.23	897,000
May 11, 2026	174.4	170.48	170.48	175.49	168.71	888,142
May 08, 2026	180.7	174.31	174.31	183.79	170.75	1.09M
May 07, 2026	207.35	177.61	177.61	207.75	168.01	2.14M
May 06, 2026	215.6	210.52	210.52	218.73	206.12	639,087
May 05, 2026	210	215.4	215.4	215.61	209.5	372,894
May 04, 2026	203.92	209.77	209.77	210.04	200.4	455,304
May 01, 2026	206.01	203.92	203.92	207.6	200.3	376,157
April 30, 2026	203.65	205.07	205.07	206.81	202.71	308,760
April 29, 2026	200.97	201.94	201.94	203.7	200.24	385,629
April 28, 2026	197.1	200.97	200.97	201.72	195.66	309,088
April 27, 2026	195.59	193.86	193.86	196.5	193.11	270,314
April 24, 2026	192.16	195.59	195.59	196.72	188.98	360,779
April 23, 2026	187.75	192.67	192.67	192.94	187.61	441,924
April 22, 2026	185.49	187.3	187.3	188.63	185.49	319,805
April 21, 2026	185.99	184.6	184.6	187.26	183.6	319,435
April 20, 2026	189.25	185.99	185.99	190	184.95	263,814
April 17, 2026	186.08	190.18	190.18	191.21	186.08	401,535
April 16, 2026	187.46	186.16	186.16	191.1	184	418,569
April 15, 2026	192.2	187.46	187.46	192.2	184.18	612,007
April 14, 2026	198.12	192.1	192.1	201.82	191.21	484,033
April 13, 2026	203.11	198.49	198.49	203.38	196.47	331,220
April 10, 2026	208.85	203.42	203.42	209.48	201.5	416,426
April 09, 2026	202.02	209.04	209.04	209.28	201.18	363,874
April 08, 2026	199.33	202.36	202.36	204	198	530,919
April 07, 2026	196.77	196.88	196.88	200.88	195.6	386,508
April 06, 2026	193.35	197.97	197.97	199	190	314,524
April 02, 2026	201.01	194.69	194.69	203.41	192.68	596,696
April 01, 2026	192.31	201.01	201.01	201.24	190.23	493,828
March 31, 2026	186.7	191.74	191.74	192.15	186	475,060
March 30, 2026	182.17	185.79	185.79	186.16	180.41	379,637
March 27, 2026	179.41	181.3	181.3	184.85	178.5	402,461
March 26, 2026	185.39	180.02	180.02	185.39	177.28	592,282