Coca-Cola Consolidated, Inc. (COKE) NASDAQ

Currency In USD

AD

COKE Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (COKE) 10 years ago, it would be worth $14,061.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,261.8, while $1000 invested 1 year ago would be worth $1,340.43. This corresponds to total returns of 1,306.14%, 326.18%, 34.04%, respectively, with annualized returns of 30.26%, 33.61%, 34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COKE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026213.78211.84211.84213.78207.5386,026
November 10, 2026207.98214.28214.28214.54206.1389,738
November 09, 2026207.08207.97207.97209.89198.66617,783
November 06, 2026208.36207.89207.89214.67204.87689,299
November 05, 2026206.43212.5212.5219.99200.96857,125
November 04, 2026211.68204.18204.18211.68201.81708,885
November 03, 2026207.01206.26206.26214.9206.15773,840
November 02, 2026211.99209.48209.48212.37205.71555,908
October 30, 2026212.44210.3210.3215209.01364,056
October 29, 2026214.45209.36209.36215.5205.83695,274
October 28, 2026205.25210.32210.32211204.76450,769
October 27, 2026206.23206.61206.61210.78204.76510,231
October 26, 2026203.31208.73208.73210.55202.77390,376
October 23, 2026215.34203.31203.31215.93201.49698,663
October 22, 2026210.89214.93214.93215.15208.31487,023
October 21, 2026211.21209.69209.69213.79206.25677,066
October 20, 2026212.25213.19213.19215.99210.96450,053
October 19, 2026206.77209.92209.92214.56206.77588,781
October 16, 2026206.67210.33210.33210.79205.73461,741
October 15, 2026202.21204.55204.55211.86202.21657,158
October 14, 2026195.43200200200.89194.36396,067
October 13, 2026198.72194.16194.16199.64193.84322,914
October 12, 2026198.03197.22197.22199.46193.38403,466
October 09, 2026191.86196.24196.24199.07191.86593,764
October 08, 2026190.75191.86191.86193.75189.56391,898
October 07, 2026195.37188.05188.05195.94187.8403,238
October 06, 2026194.72194.61194.61198.49194.05371,384
October 05, 2026192.04194.26194.26194.52189.41462,692
October 02, 2026187.65192.04192.04192.95186.49457,895
October 01, 2026188.55187.11187.11191.79186.85525,076
September 30, 2026192.07189.27189.27193.47188.51371,178
September 29, 2026192.26190.85190.85193.74189.29329,996
September 28, 2026190.25193.57193.57194.66187.97485,409
September 25, 2026189190.29190.29190.6184.44422,368
September 24, 2026187.5189.65189.65190.89185.58441,615
September 23, 2026190.85187.49187.49191.05186.71475,998
September 22, 2026191.41190.98190.98195.2190.5495,352
September 21, 2026193.7189.9189.9194.98189.7514,194
September 18, 2026197.92192.08192.08198.01190.82.23M
September 17, 2026199.7198.97198.97201.8196.5485,137
September 16, 2026198.35198.67198.67202196399,961
September 15, 2026199.76198.63198.63201.97198.16527,826
September 11, 2026190.59192.61192.61193.51186.96696,368
September 10, 2026189.57188.8188.8191.04187.23360,098
September 09, 2026187.67189.02189.02189.37184.47482,920
September 08, 2026189188.28188.28190.84187.25468,622
September 04, 2026196.11189.33189.33196.31188.33432,413
September 03, 2026195.9197.4197.4199.15194267,190
September 02, 2026193.45195.26195.26197.85189.87354,199
September 01, 2026196.83193.16193.16197.99192.31321,344
August 31, 2026198.49195.57195.57198.49192.03583,845
August 28, 2026195.3198.49198.49199.89194.55577,122
August 27, 2026190.66194.6194.6198187.28483,978
August 26, 2026196.81194.02194.02197.4193462,004
August 25, 2026192.59196.53196.53197.15190.9412,776
August 24, 2026190.52192.6192.6193.95189.99344,594
August 21, 2026187.9189.1189.1190.74184.69396,069
August 20, 2026186.38187.6187.6190.85185.58339,997
August 19, 2026188.93186.84186.84192.41186.29343,756
August 18, 2026187.5188.64188.64190.35186.35311,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved