Coca-Cola Consolidated, Inc. (COKE) NASDAQ

Currency In USD

AD

COKE Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (COKE) 10 years ago, it would be worth $14,656.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,997.34, while $1000 invested 1 year ago would be worth $1,683.54. This corresponds to total returns of 1,365.68%, 399.73%, 68.35%, respectively, with annualized returns of 30.78%, 37.93%, 68.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COKE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026189.34187.9187.9189.99186305,640
July 30, 2026191.88189.83189.83191.88186.96339,678
July 29, 2026194.26192.39192.39197.35191.7439,966
July 28, 2026190195195200.01190530,540
July 27, 2026184.7186.28186.28188.02183.73301,563
July 23, 2026184.19178.44178.44185.67174.5845,091
July 22, 2026184184.36184.36185.8182.6352,415
July 21, 2026181.39183.09183.09183.56180.11377,552
July 20, 2026180.48181.97181.97184.4180.01371,678
July 17, 2026183.85180.74180.74184.78179.12367,123
July 16, 2026177.9182.45182.45182.63176.96455,592
July 15, 2026176.49177.01177.01182.07176.13472,960
July 14, 2026178.54177.15177.15179.98174.5530,538
July 13, 2026180.36178.01178.01183177.1365,194
July 10, 2026175.5179.3179.3182.97174.6594,171
July 09, 2026175.2175.5175.5177.42173653,534
July 08, 2026177.64175.78175.78177.64166.91.5M
July 07, 2026191.07177.64177.64196.97176.78867,684
July 06, 2026194.51187.88187.88194.51186.5503,178
July 02, 2026194.83195.63195.63199.43192.56622,201
July 01, 2026192.04193.84193.84199.62191.47607,550
June 30, 2026191.21190.92190.92195.72189.7534,113
June 29, 2026187.69192.28192.28192.54187.41415,720
June 26, 2026181188.03188.03188.84180.14888,170
June 25, 2026176.79179.23179.23180.97172.93565,015
June 24, 2026183.33177.54177.54186.89176.5715,072
June 23, 2026180.57183.01183.01184.73179.2517,883
June 22, 2026181.93178.9178.9183.83178.12305,994
June 18, 2026183.77181.54181.54185178.31937,255
June 17, 2026185.13183.64183.64186.19182.14302,236
June 16, 2026186.68186.16186.16188.92184.21345,995
June 15, 2026185.63185.43185.43187.03179.32425,586
June 12, 2026186.75187.89187.89188.87182.87295,959
June 11, 2026190.85186.3186.3192.56186325,520
June 10, 2026186.58191.08191.08194.21185.87685,697
June 09, 2026179.57185.09185.09186.33178.51766,043
June 08, 2026178.51178.81178.81182.13176.39480,035
June 05, 2026170.86179.91179.91183.3170.86733,191
June 04, 2026178.57170.27170.27180169.5399,254
June 03, 2026175.92177.34177.34178.61175333,768
June 02, 2026171.92175175179.3171.5508,930
June 01, 2026171.03172.13172.13175.13169390,539
May 29, 2026174.04173.26173.26175.87172.51502,060
May 28, 2026176.93174.66174.66178.11173399,805
May 27, 2026176.26176.93176.93177.84174336,975
May 26, 2026175.79176.43176.43182.49174.14480,321
May 22, 2026176.5175.53175.53176.81167.311.02M
May 21, 2026175.22176.34176.34178.49171.94498,618
May 20, 2026173.66176.22176.22178.74172.08700,688
May 19, 2026172.28173.36173.36174.15168.66780,073
May 18, 2026171.19172.23172.23174.48169828,241
May 15, 2026164.7170.27170.27170.33163.43711,921
May 14, 2026165.35163.43163.43166.97161522,637
May 13, 2026172.83164.98164.98175.95164.72882,567
May 12, 2026170.85172.46172.46173.22164.23897,000
May 11, 2026174.4170.48170.48175.49168.71888,142
May 08, 2026180.7174.31174.31183.79170.751.09M
May 07, 2026207.35177.61177.61207.75168.012.14M
May 06, 2026215.6210.52210.52218.73206.12639,087
May 05, 2026210215.4215.4215.61209.5372,894
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved