Coca-Cola Consolidated, Inc. (COKE) NASDAQ

175.00

+2.87(+1.67%)

Updated at June 02 04:00PM

Currency In USD

COKE Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (COKE) 10 years ago, it would be worth $15,666.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,228.07, while $1000 invested 1 year ago would be worth $1,579.56. This corresponds to total returns of 1,466.7%, 322.81%, 57.96%, respectively, with annualized returns of 31.65%, 33.4%, 57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	171.92	175	175	179.3	171.5	508,930
June 01, 2026	171.03	172.13	172.13	175.13	169	390,539
May 29, 2026	174.04	173.26	173.26	175.87	172.51	502,060
May 28, 2026	176.93	174.66	174.66	178.11	173	399,805
May 27, 2026	176.26	176.93	176.93	177.84	174	336,975
May 26, 2026	175.79	176.43	176.43	182.49	174.14	480,321
May 22, 2026	176.5	175.53	175.53	176.81	167.31	1.02M
May 21, 2026	175.22	176.34	176.34	178.49	171.94	498,618
May 20, 2026	173.66	176.22	176.22	178.74	172.08	700,688
May 19, 2026	172.28	173.36	173.36	174.15	168.66	780,073
May 18, 2026	171.19	172.23	172.23	174.48	169	828,241
May 15, 2026	164.7	170.27	170.27	170.33	163.43	711,921
May 14, 2026	165.35	163.43	163.43	166.97	161	522,637
May 13, 2026	172.83	164.98	164.98	175.95	164.72	882,567
May 12, 2026	170.85	172.46	172.46	173.22	164.23	897,000
May 11, 2026	174.4	170.48	170.48	175.49	168.71	888,142
May 08, 2026	180.7	174.31	174.31	183.79	170.75	1.09M
May 07, 2026	207.35	177.61	177.61	207.75	168.01	2.14M
May 06, 2026	215.6	210.52	210.52	218.73	206.12	639,087
May 05, 2026	210	215.4	215.4	215.61	209.5	372,894
May 04, 2026	203.92	209.77	209.77	210.04	200.4	455,304
May 01, 2026	206.01	203.92	203.92	207.6	200.3	376,157
April 30, 2026	203.65	205.07	205.07	206.81	202.71	308,760
April 29, 2026	200.97	201.94	201.94	203.7	200.24	385,629
April 28, 2026	197.1	200.97	200.97	201.72	195.66	309,088
April 27, 2026	195.59	193.86	193.86	196.5	193.11	270,314
April 24, 2026	192.16	195.59	195.59	196.72	188.98	360,779
April 23, 2026	187.75	192.67	192.67	192.94	187.61	441,924
April 22, 2026	185.49	187.3	187.3	188.63	185.49	319,805
April 21, 2026	185.99	184.6	184.6	187.26	183.6	319,435
April 20, 2026	189.25	185.99	185.99	190	184.95	263,814
April 17, 2026	186.08	190.18	190.18	191.21	186.08	401,535
April 16, 2026	187.46	186.16	186.16	191.1	184	418,569
April 15, 2026	192.2	187.46	187.46	192.2	184.18	612,007
April 14, 2026	198.12	192.1	192.1	201.82	191.21	484,033
April 13, 2026	203.11	198.49	198.49	203.38	196.47	331,220
April 10, 2026	208.85	203.42	203.42	209.48	201.5	416,426
April 09, 2026	202.02	209.04	209.04	209.28	201.18	363,874
April 08, 2026	199.33	202.36	202.36	204	198	530,919
April 07, 2026	196.77	196.88	196.88	200.88	195.6	386,508
April 06, 2026	193.35	197.97	197.97	199	190	314,524
April 02, 2026	201.01	194.69	194.69	203.41	192.68	596,696
April 01, 2026	192.31	201.01	201.01	201.24	190.23	493,828
March 31, 2026	186.7	191.74	191.74	192.15	186	475,060
March 30, 2026	182.17	185.79	185.79	186.16	180.41	379,637
March 27, 2026	179.41	181.3	181.3	184.85	178.5	402,461
March 26, 2026	185.39	180.02	180.02	185.39	177.28	592,282
March 25, 2026	186	186.34	186.34	191	185.61	600,939
March 24, 2026	187.42	185.45	185.45	187.42	178	822,759
March 23, 2026	203.5	188.39	188.39	203.5	187.39	1.09M
March 20, 2026	210.31	201.45	201.45	210.31	200.41	1.41M
March 19, 2026	212.84	210.43	210.43	215.83	210.02	423,390
March 18, 2026	215.61	212.85	212.85	216.21	210	363,556
March 17, 2026	214.25	216.54	216.54	218.33	213	290,912
March 16, 2026	217	213.53	213.53	219.65	212.58	502,365
March 13, 2026	211.57	216.91	216.91	217	210	496,221
March 12, 2026	209.68	209.7	209.7	216.53	209.29	712,819
March 11, 2026	207.66	209.29	209.29	210.15	202.02	358,934
March 10, 2026	206.91	207.66	207.66	209.86	205.5	298,926
March 09, 2026	201.79	206.91	206.91	207.17	197.51	374,838