Coca-Cola Consolidated, Inc. (COKE) NASDAQ

175.00

+2.87(+1.67%)

Updated at June 02 04:00PM

Currency In USD

COKE Historical Return

If you invested $1000 in Coca-Cola Consolidated, Inc. (COKE) 10 years ago, it would be worth $15,666.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,228.07, while $1000 invested 1 year ago would be worth $1,579.56. This corresponds to total returns of 1,466.7%, 322.81%, 57.96%, respectively, with annualized returns of 31.65%, 33.4%, 57.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COKE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026171.92175175179.3171.5508,930
June 01, 2026171.03172.13172.13175.13169390,539
May 29, 2026174.04173.26173.26175.87172.51502,060
May 28, 2026176.93174.66174.66178.11173399,805
May 27, 2026176.26176.93176.93177.84174336,975
May 26, 2026175.79176.43176.43182.49174.14480,321
May 22, 2026176.5175.53175.53176.81167.311.02M
May 21, 2026175.22176.34176.34178.49171.94498,618
May 20, 2026173.66176.22176.22178.74172.08700,688
May 19, 2026172.28173.36173.36174.15168.66780,073
May 18, 2026171.19172.23172.23174.48169828,241
May 15, 2026164.7170.27170.27170.33163.43711,921
May 14, 2026165.35163.43163.43166.97161522,637
May 13, 2026172.83164.98164.98175.95164.72882,567
May 12, 2026170.85172.46172.46173.22164.23897,000
May 11, 2026174.4170.48170.48175.49168.71888,142
May 08, 2026180.7174.31174.31183.79170.751.09M
May 07, 2026207.35177.61177.61207.75168.012.14M
May 06, 2026215.6210.52210.52218.73206.12639,087
May 05, 2026210215.4215.4215.61209.5372,894
May 04, 2026203.92209.77209.77210.04200.4455,304
May 01, 2026206.01203.92203.92207.6200.3376,157
April 30, 2026203.65205.07205.07206.81202.71308,760
April 29, 2026200.97201.94201.94203.7200.24385,629
April 28, 2026197.1200.97200.97201.72195.66309,088
April 27, 2026195.59193.86193.86196.5193.11270,314
April 24, 2026192.16195.59195.59196.72188.98360,779
April 23, 2026187.75192.67192.67192.94187.61441,924
April 22, 2026185.49187.3187.3188.63185.49319,805
April 21, 2026185.99184.6184.6187.26183.6319,435
April 20, 2026189.25185.99185.99190184.95263,814
April 17, 2026186.08190.18190.18191.21186.08401,535
April 16, 2026187.46186.16186.16191.1184418,569
April 15, 2026192.2187.46187.46192.2184.18612,007
April 14, 2026198.12192.1192.1201.82191.21484,033
April 13, 2026203.11198.49198.49203.38196.47331,220
April 10, 2026208.85203.42203.42209.48201.5416,426
April 09, 2026202.02209.04209.04209.28201.18363,874
April 08, 2026199.33202.36202.36204198530,919
April 07, 2026196.77196.88196.88200.88195.6386,508
April 06, 2026193.35197.97197.97199190314,524
April 02, 2026201.01194.69194.69203.41192.68596,696
April 01, 2026192.31201.01201.01201.24190.23493,828
March 31, 2026186.7191.74191.74192.15186475,060
March 30, 2026182.17185.79185.79186.16180.41379,637
March 27, 2026179.41181.3181.3184.85178.5402,461
March 26, 2026185.39180.02180.02185.39177.28592,282
March 25, 2026186186.34186.34191185.61600,939
March 24, 2026187.42185.45185.45187.42178822,759
March 23, 2026203.5188.39188.39203.5187.391.09M
March 20, 2026210.31201.45201.45210.31200.411.41M
March 19, 2026212.84210.43210.43215.83210.02423,390
March 18, 2026215.61212.85212.85216.21210363,556
March 17, 2026214.25216.54216.54218.33213290,912
March 16, 2026217213.53213.53219.65212.58502,365
March 13, 2026211.57216.91216.91217210496,221
March 12, 2026209.68209.7209.7216.53209.29712,819
March 11, 2026207.66209.29209.29210.15202.02358,934
March 10, 2026206.91207.66207.66209.86205.5298,926
March 09, 2026201.79206.91206.91207.17197.51374,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved