Coca-Cola Consolidated, Inc. (COKE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Coca-Cola Consolidated, Inc. (COKE) 10 years ago, it would be worth $14,726.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,126.53, while $1000 invested 1 year ago would be worth $1,597.4. This corresponds to total returns of 1,372.7%, 412.65%, 59.74%, respectively, with annualized returns of 30.84%, 38.66%, 59.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 187.65 | 192.04 | 192.04 | 192.95 | 186.49 | 457,895 |
| October 01, 2026 | 188.55 | 187.11 | 187.11 | 191.79 | 186.85 | 525,076 |
| September 30, 2026 | 192.07 | 189.27 | 189.27 | 193.47 | 188.51 | 371,178 |
| September 29, 2026 | 192.26 | 190.85 | 190.85 | 193.74 | 189.29 | 329,996 |
| September 28, 2026 | 190.25 | 193.57 | 193.57 | 194.66 | 187.97 | 485,409 |
| September 25, 2026 | 189 | 190.29 | 190.29 | 190.6 | 184.44 | 422,368 |
| September 24, 2026 | 187.5 | 189.65 | 189.65 | 190.89 | 185.58 | 441,615 |
| September 23, 2026 | 190.85 | 187.49 | 187.49 | 191.05 | 186.71 | 475,998 |
| September 22, 2026 | 191.41 | 190.98 | 190.98 | 195.2 | 190.5 | 495,352 |
| September 21, 2026 | 193.7 | 189.9 | 189.9 | 194.98 | 189.7 | 514,194 |
| September 18, 2026 | 197.92 | 192.08 | 192.08 | 198.01 | 190.8 | 2.23M |
| September 17, 2026 | 199.7 | 198.97 | 198.97 | 201.8 | 196.5 | 485,137 |
| September 16, 2026 | 198.35 | 198.67 | 198.67 | 202 | 196 | 399,961 |
| September 15, 2026 | 199.76 | 198.63 | 198.63 | 201.97 | 198.16 | 527,826 |
| September 11, 2026 | 190.59 | 192.61 | 192.61 | 193.51 | 186.96 | 696,368 |
| September 10, 2026 | 189.57 | 188.8 | 188.8 | 191.04 | 187.23 | 360,098 |
| September 09, 2026 | 187.67 | 189.02 | 189.02 | 189.37 | 184.47 | 482,920 |
| September 08, 2026 | 189 | 188.28 | 188.28 | 190.84 | 187.25 | 468,622 |
| September 04, 2026 | 196.11 | 189.33 | 189.33 | 196.31 | 188.33 | 432,413 |
| September 03, 2026 | 195.9 | 197.4 | 197.4 | 199.15 | 194 | 267,190 |
| September 02, 2026 | 193.45 | 195.26 | 195.26 | 197.85 | 189.87 | 354,199 |
| September 01, 2026 | 196.83 | 193.16 | 193.16 | 197.99 | 192.31 | 321,344 |
| August 31, 2026 | 198.49 | 195.57 | 195.57 | 198.49 | 192.03 | 583,845 |
| August 28, 2026 | 195.3 | 198.49 | 198.49 | 199.89 | 194.55 | 577,122 |
| August 27, 2026 | 190.66 | 194.6 | 194.6 | 198 | 187.28 | 483,978 |
| August 26, 2026 | 196.81 | 194.02 | 194.02 | 197.4 | 193 | 462,004 |
| August 25, 2026 | 192.59 | 196.53 | 196.53 | 197.15 | 190.9 | 412,776 |
| August 24, 2026 | 190.52 | 192.6 | 192.6 | 193.95 | 189.99 | 344,594 |
| August 21, 2026 | 187.9 | 189.1 | 189.1 | 190.74 | 184.69 | 396,069 |
| August 20, 2026 | 186.38 | 187.6 | 187.6 | 190.85 | 185.58 | 339,997 |
| August 19, 2026 | 188.93 | 186.84 | 186.84 | 192.41 | 186.29 | 343,756 |
| August 18, 2026 | 187.5 | 188.64 | 188.64 | 190.35 | 186.35 | 311,075 |
| August 17, 2026 | 187.43 | 186.21 | 186.21 | 189.35 | 185 | 419,585 |
| August 14, 2026 | 190.25 | 189.11 | 189.11 | 192.17 | 184.92 | 363,888 |
| August 13, 2026 | 189.13 | 190.16 | 190.16 | 190.7 | 187.49 | 254,130 |
| August 12, 2026 | 181.05 | 188.77 | 188.77 | 188.82 | 180.5 | 603,966 |
| August 11, 2026 | 185.5 | 181.71 | 181.71 | 189.15 | 177.62 | 478,190 |
| August 10, 2026 | 190.94 | 185.55 | 185.55 | 192 | 185.38 | 418,014 |
| August 07, 2026 | 186 | 192.99 | 192.99 | 193.95 | 183.92 | 353,575 |
| August 06, 2026 | 184.74 | 188.23 | 188.23 | 194.76 | 176.25 | 1.06M |
| August 05, 2026 | 182.9 | 184.74 | 184.74 | 185.4 | 180 | 663,723 |
| August 04, 2026 | 179.5 | 181 | 181 | 181.13 | 176.24 | 638,872 |
| August 03, 2026 | 188.74 | 180.76 | 180.76 | 191 | 179.25 | 487,361 |
| July 31, 2026 | 189.34 | 187.9 | 187.9 | 189.99 | 186 | 305,640 |
| July 30, 2026 | 191.88 | 189.83 | 189.83 | 191.88 | 186.96 | 339,678 |
| July 29, 2026 | 194.26 | 192.39 | 192.39 | 197.35 | 191.7 | 439,966 |
| July 28, 2026 | 190 | 195 | 195 | 200.01 | 190 | 530,540 |
| July 27, 2026 | 184.7 | 186.28 | 186.28 | 188.02 | 183.73 | 301,563 |
| July 23, 2026 | 184.19 | 178.44 | 178.44 | 185.67 | 174.5 | 845,091 |
| July 22, 2026 | 184 | 184.36 | 184.36 | 185.8 | 182.6 | 352,415 |
| July 21, 2026 | 181.39 | 183.09 | 183.09 | 183.56 | 180.11 | 377,552 |
| July 20, 2026 | 180.48 | 181.97 | 181.97 | 184.4 | 180.01 | 371,678 |
| July 17, 2026 | 183.85 | 180.74 | 180.74 | 184.78 | 179.12 | 367,123 |
| July 16, 2026 | 177.9 | 182.45 | 182.45 | 182.63 | 176.96 | 455,592 |
| July 15, 2026 | 176.49 | 177.01 | 177.01 | 182.07 | 176.13 | 472,960 |
| July 14, 2026 | 178.54 | 177.15 | 177.15 | 179.98 | 174.5 | 530,538 |
| July 13, 2026 | 180.36 | 178.01 | 178.01 | 183 | 177.1 | 365,194 |
| July 10, 2026 | 175.5 | 179.3 | 179.3 | 182.97 | 174.6 | 594,171 |
| July 09, 2026 | 175.2 | 175.5 | 175.5 | 177.42 | 173 | 653,534 |
| July 08, 2026 | 177.64 | 175.78 | 175.78 | 177.64 | 166.9 | 1.5M |