Columbia Banking System, Inc. (COLB) NASDAQ

Currency In USD

COLB Historical Return

If you invested $1000 in Columbia Banking System, Inc. (COLB) 10 years ago, it would be worth $1,319.34 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.25, while $1000 invested 1 year ago would be worth $1,116.17. This corresponds to total returns of 31.93%, -5.68%, 11.62%, respectively, with annualized returns of 2.81%, -1.16%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	28.95	28.92	28.92	29.25	28.8	2.38M
October 01, 2026	28.42	28.73	28.73	28.83	27.96	3.28M
September 30, 2026	28.7	28.6	28.6	29	28.49	2.45M
September 29, 2026	29.07	28.69	28.69	29.2	28.52	3.57M
September 28, 2026	29.6	29.06	29.06	29.6	29.03	2.05M
September 25, 2026	29.43	29.64	29.64	29.81	29.3	1.82M
September 24, 2026	28.89	29.18	29.18	29.25	28.76	2.82M
September 23, 2026	29.34	28.85	28.85	29.49	28.82	2.58M
September 22, 2026	29.93	29.34	29.34	30.1	29.34	2.58M
September 21, 2026	30.06	29.9	29.9	30.31	29.82	2.13M
September 18, 2026	29.85	29.93	29.93	29.97	29.59	6.48M
September 17, 2026	30.1	29.95	29.95	30.33	29.82	2.17M
September 16, 2026	30.23	29.72	29.72	30.26	29.18	2.83M
September 15, 2026	30.11	30.15	30.15	30.53	30.09	2.41M
September 11, 2026	30.4	30.11	30.11	30.45	29.68	2.59M
September 10, 2026	29.75	30.04	30.04	30.13	29.44	3.49M
September 09, 2026	30.15	29.84	29.84	30.44	29.7	2.69M
September 08, 2026	30.81	30.27	30.27	30.82	30.24	3.41M
September 04, 2026	30.35	30.8	30.8	30.91	30.35	2.27M
September 03, 2026	30.09	30.45	30.45	30.56	30.09	2.93M
September 02, 2026	29.44	30.08	30.08	30.41	29.44	3.84M
September 01, 2026	29.76	29.32	29.32	30.2	29.22	3.85M
August 31, 2026	30.13	29.64	29.64	30.13	29.6	2.36M
August 28, 2026	30.41	30.07	30.07	30.59	30.02	2.65M
August 27, 2026	30.51	30.69	30.69	30.76	30.25	2.21M
August 26, 2026	30.67	30.71	30.71	30.88	30.45	2.43M
August 25, 2026	30.9	30.53	30.53	30.9	30.37	2.33M
August 24, 2026	30.81	30.64	30.64	31.08	30.59	2.43M
August 21, 2026	31.01	30.81	30.81	31.23	30.61	1.99M
August 20, 2026	30.97	30.84	30.84	31.1	30.76	2.77M
August 19, 2026	32.19	31.07	31.07	32.35	30.91	5.13M
August 18, 2026	32.37	32.14	32.14	32.49	32.02	2.94M
August 17, 2026	32.69	32.34	32.34	32.83	32.3	2.53M
August 14, 2026	32.46	32.69	32.69	32.78	32.31	2.47M
August 13, 2026	32.5	32.44	32.44	32.6	32.33	4.27M
August 12, 2026	31.88	32.25	32.25	32.28	31.74	3.11M
August 11, 2026	31.29	31.71	31.71	31.88	31.27	2.06M
August 10, 2026	31.19	31.26	31.26	31.39	30.95	2.43M
August 07, 2026	30.94	31.24	31.24	31.29	30.76	2.91M
August 06, 2026	31.64	31.03	31.03	31.69	31.01	1.85M
August 05, 2026	31.93	31.35	31.35	31.99	31.33	1.92M
August 04, 2026	31.65	31.78	31.78	32.17	31.44	2.33M
August 03, 2026	31.43	31.5	31.5	31.75	31.27	2.58M
July 31, 2026	31.5	31.27	31.27	31.5	30.87	2.97M
July 30, 2026	31.06	31.25	31.25	31.4	31	4.17M
July 29, 2026	31.09	30.78	30.78	31.25	30.75	2.57M
July 28, 2026	30.9	31.27	31.27	31.34	30.9	2.63M
July 27, 2026	31.37	30.9	30.9	31.56	30.87	2.94M
July 23, 2026	32.25	32.26	32.26	32.3	31.56	4.88M
July 22, 2026	32.9	32.63	32.63	32.97	32.38	2.55M
July 21, 2026	32.8	32.85	32.85	32.86	32.34	2.55M
July 20, 2026	33.33	32.8	32.8	33.46	32.62	2.85M
July 17, 2026	33.4	33.24	33.24	33.65	32.96	3.22M
July 16, 2026	32.59	33.61	33.61	33.67	32.59	3.5M
July 15, 2026	32.32	32.57	32.57	32.77	32.26	3.39M
July 14, 2026	32.09	32.25	32.25	32.54	32.06	1.97M
July 13, 2026	32.11	31.98	31.98	32.2	31.79	2.01M
July 10, 2026	32	32.05	32.05	32.21	31.79	1.75M
July 09, 2026	31.48	31.82	31.82	31.98	31.48	2.44M
July 08, 2026	32.03	31.27	31.27	32.05	30.84	2.49M