Columbia Banking System, Inc. (COLB) NASDAQ

29.18

+0.18(+0.62%)

Updated at June 02 04:00PM

Currency In USD

COLB Historical Return

If you invested $1000 in Columbia Banking System, Inc. (COLB) 10 years ago, it would be worth $1,484.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.83, while $1000 invested 1 year ago would be worth $1,294.01. This corresponds to total returns of 48.5%, -12.82%, 29.4%, respectively, with annualized returns of 4.03%, -2.7%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	29.18	29.18	29.48	28.95	2.79M
June 01, 2026	29.28	29	29	29.42	28.94	2.44M
May 29, 2026	29.27	29.64	29.64	29.81	29.05	3.47M
May 28, 2026	29.7	29.64	29.64	29.73	29.32	2.68M
May 27, 2026	30.13	29.79	29.79	30.24	29.56	3.14M
May 26, 2026	29.96	30.07	30.07	30.23	29.7	2.24M
May 22, 2026	29.8	29.73	29.73	29.82	29.59	1.42M
May 21, 2026	29.57	29.62	29.62	29.65	29.19	2.05M
May 20, 2026	28.91	29.67	29.67	29.79	28.75	2.3M
May 19, 2026	28.95	28.73	28.73	29.03	28.54	2.67M
May 18, 2026	28.88	29.01	29.01	29.34	28.88	2.48M
May 15, 2026	29.12	28.77	28.77	29.22	28.49	3.18M
May 14, 2026	29.04	29.12	29.12	29.33	28.96	6.21M
May 13, 2026	29.07	28.71	28.71	29.11	28.55	2.8M
May 12, 2026	29.47	29.09	29.09	29.65	28.74	2.84M
May 11, 2026	30.11	29.42	29.42	30.25	29.35	2.97M
May 08, 2026	29.64	30.04	30.04	30.11	29.64	3.4M
May 07, 2026	30.24	29.56	29.56	30.46	29.46	2.33M
May 06, 2026	30.1	30.2	30.2	30.38	29.96	2.67M
May 05, 2026	29.13	29.71	29.71	29.83	29.07	2.4M
May 04, 2026	29.36	29.07	29.07	29.47	28.94	2.58M
May 01, 2026	29.44	29.56	29.56	29.98	29.28	1.83M
April 30, 2026	29.11	29.6	29.6	29.91	28.94	2.4M
April 29, 2026	29.59	29.12	29.12	29.68	28.91	2.03M
April 28, 2026	30.1	29.62	29.62	30.19	29.54	2.35M
April 27, 2026	29.25	29.85	29.85	29.96	29.25	2.42M
April 24, 2026	29.05	29.22	29.22	29.73	28.78	3.05M
April 23, 2026	29.13	29.65	29.65	29.8	28.97	3.07M
April 22, 2026	29.3	29	29	29.39	28.86	3.19M
April 21, 2026	29.68	29.09	29.09	29.98	29.04	1.88M
April 20, 2026	29.6	29.68	29.68	29.87	29.37	2.2M
April 17, 2026	29.4	29.63	29.63	30.11	29.37	2.05M
April 16, 2026	29.1	28.97	28.97	29.28	28.86	1.92M
April 15, 2026	29.05	29.1	29.1	29.26	28.79	1.5M
April 14, 2026	28.96	29.05	29.05	29.28	28.92	1.4M
April 13, 2026	28.82	29.16	29.16	29.2	28.59	4.12M
April 10, 2026	29.53	28.96	28.96	29.62	28.94	1.99M
April 09, 2026	28.69	29.57	29.57	29.66	28.69	2.75M
April 08, 2026	28.56	28.88	28.88	29.23	28.56	4.77M
April 07, 2026	27.86	27.68	27.68	28.08	27.5	4.44M
April 06, 2026	27.72	28.04	28.04	28.14	27.58	2.05M
April 02, 2026	27.41	27.73	27.73	27.89	27.23	2.33M
April 01, 2026	27.65	27.92	27.92	28.25	27.57	2.44M
March 31, 2026	27.24	27.43	27.43	27.75	27.13	4.53M
March 30, 2026	26.81	26.79	26.79	27.08	26.57	2.55M
March 27, 2026	27.25	26.7	26.7	27.28	26.65	1.97M
March 26, 2026	27.44	27.46	27.46	27.6	27.26	1.89M
March 25, 2026	27.64	27.6	27.6	27.8	27.19	2.34M
March 24, 2026	26.71	27.4	27.4	27.52	26.61	2.93M
March 23, 2026	26.95	26.87	26.87	27.48	26.65	3.51M
March 20, 2026	26.37	26.14	26.14	26.57	25.83	9.19M
March 19, 2026	26	26.41	26.41	26.61	25.68	2.63M
March 18, 2026	26.41	26.2	26.2	26.61	26.16	2.86M
March 17, 2026	26.69	26.47	26.47	26.82	26.27	2.62M
March 16, 2026	26.67	26.35	26.35	26.83	26.3	1.99M
March 13, 2026	26.65	26.23	26.23	26.86	26.14	3.08M
March 12, 2026	26.15	26.42	26.42	26.65	26.08	2.56M
March 11, 2026	26.77	26.77	26.77	27.03	26.31	2.89M
March 10, 2026	27.12	26.96	26.96	27.62	26.73	2.49M
March 09, 2026	26.87	27.11	27.11	27.42	26.12	3.41M