Americold Realty Trust, Inc. (COLD) NYSE

Currency In USD

AD

COLD Historical Return

If you invested $1000 in Americold Realty Trust, Inc. (COLD) since IPO date, it would be worth $1,062.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.2, while $1000 invested 1 year ago would be worth $1,082.07. This corresponds to total returns of 6.27%, -42.88%, 8.21%, respectively, with annualized returns of 0.7%, -10.59%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.2714.0414.0414.2713.922.61M
October 20, 202613.6914.114.114.2113.692.98M
October 19, 202613.8513.7213.7213.9713.582.12M
October 16, 202614.0313.8213.8214.0813.723.44M
October 15, 202614.0213.9213.9214.3913.893.97M
October 14, 202613.8713.8113.8113.913.462.62M
October 13, 202614.0313.9513.9514.1313.83.17M
October 12, 202613.7813.9413.9414.0213.681.98M
October 09, 202613.8313.9913.9914.0513.691.8M
October 08, 202613.6513.8113.8113.8913.333.94M
October 07, 202613.8813.6513.6513.9913.632.77M
October 06, 202614.313.8613.8614.313.82.98M
October 05, 202613.9314.0514.0514.4513.844.11M
October 02, 202614.1213.9713.9714.2213.833.72M
October 01, 202613.9713.8113.811413.543.18M
September 30, 202614.3613.9813.9814.3613.874.15M
September 29, 202614.4114.5414.5414.7514.383.09M
September 28, 202614.6514.5614.5614.8814.43.71M
September 25, 202614.3214.7414.7414.9514.23.08M
September 24, 202614.3614.3614.3614.5814.282.56M
September 23, 202614.514.3714.3714.5214.142.47M
September 22, 202614.8314.5514.5514.8614.542.05M
September 21, 202614.5514.7314.7314.7814.382.09M
September 18, 202614.7614.4114.4114.914.377.32M
September 17, 202614.7314.8614.8615.0314.495.18M
September 16, 202614.914.5214.521514.362.96M
September 15, 202614.8714.9814.9815.1214.773.85M
September 11, 202614.314.6214.6214.7514.175.89M
September 10, 202613.6614.1214.1214.1613.54.83M
September 09, 202614.0313.6713.6714.613.662.95M
September 08, 202614.213.9813.9814.2513.812.88M
September 04, 202614.0514.2214.2214.4914.052.16M
September 03, 202614.7514.1114.1114.76143.73M
September 02, 202614.7614.5914.5914.7814.513M
September 01, 202614.9114.7414.7415.0514.694.14M
August 31, 202614.9214.9514.9515.0114.745.52M
August 28, 202615.0715.0115.0115.2314.952.21M
August 27, 202615.1715.0315.0315.3415.032.16M
August 26, 202615.3815.2715.2715.6115.262.97M
August 25, 202615.215.4915.4915.5315.093.84M
August 24, 202615.3315.1115.1115.5915.094.86M
August 21, 202615.2315.2515.2515.3515.042.05M
August 20, 202615.0615.0215.0215.2314.852.2M
August 19, 202615.2415.0815.0815.2714.953.84M
August 18, 202614.5214.8614.8615.0414.524.64M
August 17, 202614.7614.514.514.7914.352.62M
August 14, 202615.0714.8814.8815.2814.831.82M
August 13, 202614.6915.1215.1215.2814.563.14M
August 12, 202614.5314.614.614.6914.422.91M
August 11, 202614.4514.4814.4814.8314.362.6M
August 10, 202614.7414.5914.591514.512.89M
August 07, 202614.4514.9614.9615.0714.394.33M
August 06, 202615.3214.4214.4215.5314.327.49M
August 05, 202614.1914.0314.0314.2813.94.32M
August 04, 202614.0914.1714.1714.2613.873.78M
August 03, 202614.1114.1114.1114.2513.843.17M
July 31, 202614.4414.0914.0914.44142.53M
July 30, 202614.8414.4614.4614.8614.253.52M
July 29, 202614.6514.7714.7714.9714.642.92M
July 28, 202614.6714.614.614.8814.484.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved