Americold Realty Trust, Inc. (COLD) NYSE

14.98

-0.36(-2.35%)

Updated at June 02 04:00PM

Currency In USD

COLD Historical Return

If you invested $1000 in Americold Realty Trust, Inc. (COLD) since IPO date, it would be worth $1,117.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.63, while $1000 invested 1 year ago would be worth $975.26. This corresponds to total returns of 11.79%, -52.94%, -2.47%, respectively, with annualized returns of 1.34%, -13.99%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.39	14.98	14.98	15.49	14.92	2.95M
June 01, 2026	15.46	15.34	15.34	15.69	15.28	7M
May 29, 2026	15.82	15.69	15.69	16.02	15.56	9.53M
May 28, 2026	15.27	15.81	15.81	15.88	15.09	7.23M
May 27, 2026	14.88	15.33	15.33	15.34	14.86	4.93M
May 26, 2026	14.87	14.86	14.86	14.98	14.66	4.08M
May 22, 2026	14.53	14.81	14.81	14.93	14.49	528,656
May 21, 2026	14.19	14.44	14.44	14.58	14.1	2.23M
May 20, 2026	13.95	14.41	14.41	14.46	13.84	2.23M
May 19, 2026	14.36	14.01	14.01	14.52	14	1.77M
May 18, 2026	14.29	14.49	14.49	14.52	14.25	2M
May 15, 2026	14.33	14.26	14.26	14.38	14.12	3.63M
May 14, 2026	14.93	14.59	14.59	15.02	14.56	3.65M
May 13, 2026	14.7	14.91	14.91	14.97	14.63	3.38M
May 12, 2026	14.55	14.8	14.8	14.81	14.21	4.82M
May 11, 2026	15.09	14.56	14.56	15.15	14.24	6.19M
May 08, 2026	15	14.84	14.84	15.2	14.73	7.55M
May 07, 2026	13.1	14.97	14.97	15	13.1	14.49M
May 06, 2026	12.13	12.7	12.7	12.74	12.13	5.07M
May 05, 2026	11.93	11.99	11.99	12.1	11.78	3.98M
May 04, 2026	12.21	11.91	11.91	12.51	11.9	4.14M
May 01, 2026	12.35	12.28	12.28	12.44	12.2	4.61M
April 30, 2026	12.09	12.23	12.23	12.29	12.06	3.66M
April 29, 2026	12.36	12	12	12.52	11.95	3.63M
April 28, 2026	12.35	12.47	12.47	12.51	12.09	2.86M
April 27, 2026	12.6	12.26	12.26	12.71	12.24	4.44M
April 24, 2026	12.24	12.83	12.83	12.85	12.14	3.2M
April 23, 2026	12.25	12.27	12.27	12.43	12.12	1.88M
April 22, 2026	12.7	12.24	12.24	12.73	12.2	3.05M
April 21, 2026	12.9	12.56	12.56	12.9	12.5	1.9M
April 20, 2026	12.72	12.93	12.93	12.95	12.7	2.41M
April 17, 2026	12.63	12.8	12.8	12.98	12.47	4.48M
April 16, 2026	12.16	12.4	12.4	12.47	12.12	3.89M
April 15, 2026	12.36	12.11	12.11	12.49	12.03	3.29M
April 14, 2026	12.33	12.35	12.35	12.49	12.25	3.55M
April 13, 2026	11.97	12.28	12.28	12.34	11.89	4.46M
April 10, 2026	12.08	12.01	12.01	12.22	11.94	1.97M
April 09, 2026	11.87	12.01	12.01	12.24	11.84	3.64M
April 08, 2026	11.67	11.98	11.98	11.98	11.57	3.26M
April 07, 2026	11.48	11.42	11.42	11.6	11.38	3.64M
April 06, 2026	11.51	11.52	11.52	11.63	11.37	3.79M
April 02, 2026	11.16	11.48	11.48	11.48	10.98	2.69M
April 01, 2026	11.46	11.23	11.23	11.55	11.22	3M
March 31, 2026	11.46	11.46	11.46	11.66	11.28	7.47M
March 30, 2026	11.09	11.46	11.23	11.49	10.9	7.88M
March 27, 2026	11.09	10.94	10.72	11.28	10.7	10.33M
March 26, 2026	11.29	11.17	10.95	11.47	11.16	2.58M
March 25, 2026	11.47	11.31	11.08	11.56	11.17	2.64M
March 24, 2026	11.15	11.33	11.1	11.48	11.08	3.19M
March 23, 2026	11.5	11.27	11.04	11.63	11.25	3.74M
March 20, 2026	11.52	11.25	11.02	11.58	11.07	5.28M
March 19, 2026	11.89	11.51	11.28	11.9	11.47	3.7M
March 18, 2026	11.97	11.96	11.72	12.24	11.87	3.36M
March 17, 2026	11.64	11.98	11.74	12.16	11.54	5.23M
March 16, 2026	11.28	11.39	11.16	11.54	11.24	4.96M
March 13, 2026	11.41	11.13	10.91	11.56	11.06	3.25M
March 12, 2026	11.77	11.28	11.05	11.87	11.27	4.96M
March 11, 2026	12.17	11.84	11.6	12.17	11.64	3.65M
March 10, 2026	12.18	12.1	11.86	12.28	12.01	3.58M
March 09, 2026	12.33	12.25	12	12.33	11.86	4.93M