Americold Realty Trust, Inc. (COLD) NYSE

Currency In USD

COLD Historical Return

If you invested $1000 in Americold Realty Trust, Inc. (COLD) since IPO date, it would be worth $1,207.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $652.68, while $1000 invested 1 year ago would be worth $1,520.68. This corresponds to total returns of 20.75%, -34.73%, 52.07%, respectively, with annualized returns of 2.16%, -8.18%, 52.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.97	16.18	16.18	16.21	15.83	8.03M
November 10, 2026	15.82	16.14	16.14	16.24	15.55	8.09M
November 09, 2026	16.09	16.06	16.06	16.33	15.94	8.99M
November 06, 2026	15.5	16.01	16.01	16.22	15.12	8.72M
November 05, 2026	15.8	15.81	15.81	15.96	15.27	11.24M
November 04, 2026	14.65	15.19	15.19	15.19	14.65	4.79M
November 03, 2026	14.46	14.56	14.56	14.58	14.38	3.92M
November 02, 2026	14.48	14.6	14.6	14.72	14.17	6.17M
October 30, 2026	14.57	14.37	14.37	14.66	14.32	4.04M
October 29, 2026	14.38	14.59	14.59	14.6	14.2	2.56M
October 28, 2026	14.34	14.09	14.09	14.39	14.06	2.37M
October 27, 2026	14.5	14.37	14.37	14.7	14.36	2.7M
October 26, 2026	14.5	14.6	14.6	14.71	14.41	2.73M
October 23, 2026	14.23	14.47	14.47	14.47	14.11	2.81M
October 22, 2026	13.97	14.22	14.22	14.29	13.97	2.48M
October 21, 2026	14.27	14.04	14.04	14.27	13.92	2.61M
October 20, 2026	13.69	14.1	14.1	14.21	13.69	2.98M
October 19, 2026	13.85	13.72	13.72	13.97	13.58	2.12M
October 16, 2026	14.03	13.82	13.82	14.08	13.72	3.44M
October 15, 2026	14.02	13.92	13.92	14.39	13.89	3.97M
October 14, 2026	13.87	13.81	13.81	13.9	13.46	2.62M
October 13, 2026	14.03	13.95	13.95	14.13	13.8	3.17M
October 12, 2026	13.78	13.94	13.94	14.02	13.68	1.98M
October 09, 2026	13.83	13.99	13.99	14.05	13.69	1.8M
October 08, 2026	13.65	13.81	13.81	13.89	13.33	3.94M
October 07, 2026	13.88	13.65	13.65	13.99	13.63	2.77M
October 06, 2026	14.3	13.86	13.86	14.3	13.8	2.98M
October 05, 2026	13.93	14.05	14.05	14.45	13.84	4.11M
October 02, 2026	14.12	13.97	13.97	14.22	13.83	3.72M
October 01, 2026	13.97	13.81	13.81	14	13.54	3.18M
September 30, 2026	14.36	13.98	13.98	14.36	13.87	4.15M
September 29, 2026	14.41	14.54	14.54	14.75	14.38	3.09M
September 28, 2026	14.65	14.56	14.56	14.88	14.4	3.71M
September 25, 2026	14.32	14.74	14.74	14.95	14.2	3.08M
September 24, 2026	14.36	14.36	14.36	14.58	14.28	2.56M
September 23, 2026	14.5	14.37	14.37	14.52	14.14	2.47M
September 22, 2026	14.83	14.55	14.55	14.86	14.54	2.05M
September 21, 2026	14.55	14.73	14.73	14.78	14.38	2.09M
September 18, 2026	14.76	14.41	14.41	14.9	14.37	7.32M
September 17, 2026	14.73	14.86	14.86	15.03	14.49	5.18M
September 16, 2026	14.9	14.52	14.52	15	14.36	2.96M
September 15, 2026	14.87	14.98	14.98	15.12	14.77	3.85M
September 11, 2026	14.3	14.62	14.62	14.75	14.17	5.89M
September 10, 2026	13.66	14.12	14.12	14.16	13.5	4.83M
September 09, 2026	14.03	13.67	13.67	14.6	13.66	2.95M
September 08, 2026	14.2	13.98	13.98	14.25	13.81	2.88M
September 04, 2026	14.05	14.22	14.22	14.49	14.05	2.16M
September 03, 2026	14.75	14.11	14.11	14.76	14	3.73M
September 02, 2026	14.76	14.59	14.59	14.78	14.51	3M
September 01, 2026	14.91	14.74	14.74	15.05	14.69	4.14M
August 31, 2026	14.92	14.95	14.95	15.01	14.74	5.52M
August 28, 2026	15.07	15.01	15.01	15.23	14.95	2.21M
August 27, 2026	15.17	15.03	15.03	15.34	15.03	2.16M
August 26, 2026	15.38	15.27	15.27	15.61	15.26	2.97M
August 25, 2026	15.2	15.49	15.49	15.53	15.09	3.84M
August 24, 2026	15.33	15.11	15.11	15.59	15.09	4.86M
August 21, 2026	15.23	15.25	15.25	15.35	15.04	2.05M
August 20, 2026	15.06	15.02	15.02	15.23	14.85	2.2M
August 19, 2026	15.24	15.08	15.08	15.27	14.95	3.84M
August 18, 2026	14.52	14.86	14.86	15.04	14.52	4.64M