Americold Realty Trust, Inc. (COLD) NYSE

Currency In USD

COLD Historical Return

If you invested $1000 in Americold Realty Trust, Inc. (COLD) since IPO date, it would be worth $1,138.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.89, while $1000 invested 1 year ago would be worth $1,077.74. This corresponds to total returns of 13.81%, -48.91%, 7.77%, respectively, with annualized returns of 1.52%, -12.57%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.23	15.25	15.25	15.35	15.04	2.05M
August 20, 2026	15.06	15.02	15.02	15.23	14.85	2.2M
August 19, 2026	15.24	15.08	15.08	15.27	14.95	3.84M
August 18, 2026	14.52	14.86	14.86	15.04	14.52	4.64M
August 17, 2026	14.76	14.5	14.5	14.79	14.35	2.62M
August 14, 2026	15.07	14.88	14.88	15.28	14.83	1.82M
August 13, 2026	14.69	15.12	15.12	15.28	14.56	3.14M
August 12, 2026	14.53	14.6	14.6	14.69	14.42	2.91M
August 11, 2026	14.45	14.48	14.48	14.83	14.36	2.6M
August 10, 2026	14.74	14.59	14.59	15	14.51	2.89M
August 07, 2026	14.45	14.96	14.96	15.07	14.39	4.33M
August 06, 2026	15.32	14.42	14.42	15.53	14.32	7.49M
August 05, 2026	14.19	14.03	14.03	14.28	13.9	4.32M
August 04, 2026	14.09	14.17	14.17	14.26	13.87	3.78M
August 03, 2026	14.11	14.11	14.11	14.25	13.84	3.17M
July 31, 2026	14.44	14.09	14.09	14.44	14	2.53M
July 30, 2026	14.84	14.46	14.46	14.86	14.25	3.52M
July 29, 2026	14.65	14.77	14.77	14.97	14.64	2.92M
July 28, 2026	14.67	14.6	14.6	14.88	14.48	4.49M
July 27, 2026	14.33	14.63	14.63	14.7	14.32	3.31M
July 24, 2026	13.88	14.32	14.32	14.44	13.87	3.8M
July 23, 2026	14.71	14.1	14.1	14.92	13.77	10.43M
July 22, 2026	15.42	15.3	15.3	15.48	15.16	2.27M
July 21, 2026	15.47	15.34	15.34	15.63	15.31	2.63M
July 20, 2026	15.91	15.46	15.46	15.99	15.37	4.71M
July 17, 2026	15.76	15.93	15.93	16.14	15.76	2.92M
July 16, 2026	15.83	15.91	15.91	16.16	15.77	3.43M
July 15, 2026	15.99	15.78	15.78	16.02	15.63	5.54M
July 14, 2026	15.75	15.9	15.9	15.92	15.63	4.68M
July 13, 2026	15.57	15.69	15.69	15.79	15.56	3.55M
July 10, 2026	15.81	15.51	15.51	15.84	15.43	2.37M
July 09, 2026	15.71	15.72	15.72	15.92	15.62	2.21M
July 08, 2026	16.1	15.72	15.72	16.14	15.64	5.34M
July 07, 2026	16.35	16.25	16.25	16.88	16.21	5.42M
July 06, 2026	16	16.12	16.12	16.22	15.88	5.72M
July 02, 2026	16.21	16.24	16.24	16.42	15.96	4.12M
July 01, 2026	15.77	16.02	16.02	16.21	15.73	5.09M
June 30, 2026	15.7	15.72	15.72	16.05	15.69	5.54M
June 29, 2026	15.97	16.11	16.11	16.11	15.58	5.49M
June 26, 2026	15.48	15.97	15.97	16	15.32	7.58M
June 25, 2026	14.26	14.93	14.93	14.97	14.04	7.02M
June 24, 2026	14.23	14.14	14.14	14.56	14.12	3.89M
June 23, 2026	13.97	14.1	14.1	14.17	13.9	3.1M
June 22, 2026	14.26	13.97	13.97	14.26	13.91	2.88M
June 18, 2026	14.29	14.07	14.07	14.43	14.01	4.13M
June 17, 2026	14.59	14.15	14.15	14.66	14.08	3.11M
June 16, 2026	14.55	14.62	14.62	14.73	14.53	3.27M
June 15, 2026	14.71	14.55	14.55	14.87	14.33	2.99M
June 12, 2026	14.83	14.46	14.46	14.97	14.44	2.27M
June 11, 2026	14.48	14.67	14.67	14.78	14.31	5.05M
June 10, 2026	14.84	14.36	14.36	14.88	14.27	5.53M
June 09, 2026	14.81	14.89	14.89	15.23	14.66	8.7M
June 08, 2026	14.66	14.49	14.49	14.96	14.36	3.71M
June 05, 2026	14.75	14.71	14.71	14.99	14.7	3.35M
June 04, 2026	14.75	14.97	14.97	15.09	14.68	6.87M
June 03, 2026	14.83	14.61	14.61	14.97	14.59	4.69M
June 02, 2026	15.39	14.98	14.98	15.49	14.92	2.95M
June 01, 2026	15.46	15.34	15.34	15.69	15.28	7M
May 29, 2026	15.82	15.69	15.69	16.02	15.56	9.53M
May 28, 2026	15.27	15.81	15.81	15.88	15.09	7.23M