Columbia Sportswear Company (COLM) NASDAQ

Currency In USD

COLM Historical Return

If you invested $1000 in Columbia Sportswear Company (COLM) 10 years ago, it would be worth $1,164.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.68, while $1000 invested 1 year ago would be worth $1,170.03. This corresponds to total returns of 16.43%, -33.13%, 17%, respectively, with annualized returns of 1.53%, -7.73%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	60.91	59.51	59.51	60.97	59.34	597,056
October 20, 2026	60.37	61.1	61.1	61.42	60.37	474,787
October 19, 2026	59.79	59.98	59.98	60.17	59.5	541,608
October 16, 2026	60.69	60.16	60.16	61.78	59.89	606,786
October 15, 2026	58.86	60.82	60.82	60.95	58.86	582,497
October 14, 2026	56.55	57.7	57.7	57.71	56.41	750,972
October 13, 2026	56.94	57.06	57.06	57.76	55.74	609,039
October 12, 2026	56.59	56.34	56.34	56.76	55.5	717,140
October 09, 2026	56.79	57.04	57.04	57.22	55.92	595,060
October 08, 2026	56.49	56.76	56.76	58.19	56	972,994
October 07, 2026	57.04	56.53	56.53	57.12	56.36	585,621
October 06, 2026	56.91	57.45	57.45	57.71	56.33	692,444
October 05, 2026	56.97	56.93	56.93	57.51	56.32	580,728
October 02, 2026	57.94	57.27	57.27	57.94	56.86	486,400
October 01, 2026	57.27	57.69	57.69	58.07	57.03	1.01M
September 30, 2026	58.57	57.41	57.41	59.03	56.88	765,711
September 29, 2026	58.69	58.34	58.34	58.69	57.66	550,394
September 28, 2026	57.54	58.69	58.69	59	56.45	724,619
September 25, 2026	56.85	57.6	57.6	57.86	56.4	548,036
September 24, 2026	57.17	56.97	56.97	57.48	56.32	570,047
September 23, 2026	58.46	56.78	56.78	58.46	56.71	534,830
September 22, 2026	57.93	58.43	58.43	58.79	57.04	539,745
September 21, 2026	56.74	56.73	56.73	56.87	55.67	748,133
September 18, 2026	56.74	56.84	56.84	57.18	56.01	1.5M
September 17, 2026	57.65	57.05	57.05	57.95	56.51	723,941
September 16, 2026	56.6	57.09	57.09	57.93	56.33	533,993
September 15, 2026	57.59	56.49	56.49	57.59	56.18	961,244
September 11, 2026	56.51	56.92	56.92	57.32	56.42	529,423
September 10, 2026	55.54	56.42	56.42	56.53	55.01	592,724
September 09, 2026	57.65	56.06	56.06	57.69	56.06	653,247
September 08, 2026	57.6	57.71	57.71	57.96	57.01	612,636
September 04, 2026	57.17	57.72	57.72	58.13	56.94	461,455
September 03, 2026	57.25	57.79	57.79	58.14	56.56	547,693
September 02, 2026	56.81	56.86	56.86	57.64	56.5	577,886
September 01, 2026	56.8	56.81	56.81	57.67	56.24	597,014
August 31, 2026	57.81	57.4	57.4	57.82	56.76	736,438
August 28, 2026	57.34	58.01	58.01	58.4	57.09	492,260
August 27, 2026	57.69	56.84	56.84	58.27	56.24	519,533
August 26, 2026	59.34	58.16	58.16	59.99	58.07	584,624
August 25, 2026	59.61	58.94	58.94	60.08	58.33	759,149
August 24, 2026	60.66	60.08	60.08	61.14	59.9	759,458
August 21, 2026	59.98	60.33	60.33	60.82	59.98	635,893
August 20, 2026	59.95	59.44	59.44	60.45	59.19	1.14M
August 19, 2026	58.47	60.32	60.32	60.33	58.47	1.05M
August 18, 2026	57.57	57.89	57.89	58.43	57.31	700,531
August 17, 2026	56.83	57.09	57.09	57.23	56	519,451
August 14, 2026	58	57.42	57.42	58	56.61	381,959
August 13, 2026	56.87	57.79	57.79	57.86	56.45	710,917
August 12, 2026	56	56.3	56.3	56.69	55.7	673,525
August 11, 2026	56.76	56.32	56.32	57.59	56.08	662,702
August 10, 2026	57.5	57.02	57.02	57.73	56.6	693,006
August 07, 2026	57.28	57.36	57.36	57.58	56.35	524,111
August 06, 2026	57.29	57.28	57.28	58.17	56.85	779,315
August 05, 2026	57.51	57.2	57.2	58.63	57.07	935,308
August 04, 2026	58.44	57.59	57.59	58.72	57.31	1.31M
August 03, 2026	60.29	58.65	58.65	61.23	58.14	884,708
July 31, 2026	61.79	59.38	59.38	61.88	58.48	1.32M
July 30, 2026	63.48	62.79	62.79	63.93	62.08	847,394
July 29, 2026	63.74	63.56	63.56	64	62.41	487,421
July 28, 2026	64.16	64.47	64.47	65.07	64.15	445,570