Columbia Sportswear Company (COLM) NASDAQ

Currency In USD

COLM Historical Return

If you invested $1000 in Columbia Sportswear Company (COLM) 10 years ago, it would be worth $1,227.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.03, while $1000 invested 1 year ago would be worth $1,182.16. This corresponds to total returns of 22.71%, -36.9%, 18.22%, respectively, with annualized returns of 2.07%, -8.79%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.79	59.38	59.38	61.88	58.48	1.32M
July 30, 2026	63.48	62.79	62.79	63.93	62.08	847,394
July 29, 2026	63.74	63.56	63.56	64	62.41	487,421
July 28, 2026	64.16	64.47	64.47	65.07	64.15	445,570
July 27, 2026	63.4	63.46	63.46	63.94	62	719,251
July 24, 2026	61.3	62.32	62.32	62.87	61.02	416,322
July 23, 2026	62.52	61.73	61.73	62.96	60.65	765,975
July 22, 2026	63.29	63.47	63.47	64.89	63.29	557,864
July 21, 2026	61.81	63.21	63.21	63.34	61.71	578,128
July 20, 2026	63.42	61.39	61.39	63.86	60.93	899,660
July 17, 2026	64.35	63.5	63.5	65.4	63.17	443,757
July 16, 2026	63.67	64.33	64.33	64.96	63.67	464,795
July 15, 2026	62.45	63.27	63.27	64.88	62.45	468,064
July 14, 2026	64.09	62.7	62.7	64.16	61.91	398,486
July 13, 2026	63.64	63.72	63.72	64.53	63.42	425,431
July 10, 2026	63.9	62.97	62.97	64.71	62.9	439,118
July 09, 2026	62.48	63.61	63.61	64.36	62.17	435,781
July 08, 2026	63.48	62.63	62.63	63.49	61.84	439,908
July 07, 2026	63.61	64.03	64.03	64.66	63.08	356,171
July 06, 2026	63.36	63.3	63.3	63.7	61.57	442,409
July 02, 2026	63.75	63.32	63.32	64.81	62.79	515,066
July 01, 2026	62.12	63.69	63.69	63.75	61.32	411,079
June 30, 2026	61.08	61.82	61.82	62.39	60.39	468,421
June 29, 2026	64.15	61.64	61.64	64.16	61.24	606,116
June 26, 2026	63.86	64.51	64.51	64.81	63.58	701,814
June 25, 2026	64.22	63.86	63.86	65.33	62.64	668,413
June 24, 2026	64.5	64.51	64.51	65.48	64.04	454,136
June 23, 2026	64.4	63.95	63.95	64.83	63.24	489,348
June 22, 2026	66.54	64.78	64.78	67.04	64.62	895,160
June 18, 2026	64.97	66.46	66.46	67.19	64.97	968,944
June 17, 2026	65.04	63.98	63.98	66.28	63.59	534,562
June 16, 2026	66.83	65.39	65.39	67.37	65.07	471,831
June 15, 2026	67.87	66.87	66.87	69.06	66.76	485,225
June 12, 2026	67.29	66.99	66.99	67.95	66.41	406,883
June 11, 2026	64.98	66.56	66.56	66.74	64.7	444,269
June 10, 2026	65.53	64.47	64.47	65.98	64.35	380,824
June 09, 2026	65.48	65.73	65.73	67.1	64.94	399,841
June 08, 2026	63.86	65.14	65.14	65.52	63.72	421,885
June 05, 2026	64.85	64.22	64.22	65.13	63.72	337,633
June 04, 2026	65.69	64.89	64.89	66.04	63.74	413,304
June 03, 2026	66.32	65.05	65.05	66.32	64.73	392,607
June 02, 2026	65.58	66.57	66.57	67.17	65.45	508,865
June 01, 2026	65.65	66.01	66.01	66.26	64.69	562,109
May 29, 2026	67.56	66.18	66.18	67.56	66.02	674,501
May 28, 2026	65.86	67.79	67.79	68.3	65.81	512,573
May 27, 2026	66.64	66.39	66.39	68.11	65.63	680,462
May 26, 2026	63.84	65.81	65.81	66.06	63.28	615,380
May 22, 2026	61.5	63.39	63.39	64	61.49	549,291
May 21, 2026	60.12	61.37	61.37	62.08	58.82	459,498
May 20, 2026	58.44	60.42	60.42	60.5	57.12	478,497
May 19, 2026	59.17	58.58	58.58	59.42	57.65	403,787
May 18, 2026	58.11	59.17	59.17	60.19	57.22	616,070
May 15, 2026	58.22	57.75	57.75	58.68	57.25	441,955
May 14, 2026	58.24	57.99	57.99	58.73	57.57	526,204
May 13, 2026	58.51	58.05	58.05	58.8	57.49	494,951
May 12, 2026	59.79	58.6	58.6	59.79	58.56	506,622
May 11, 2026	62.87	59.24	59.24	62.97	59.07	491,296
May 08, 2026	63.45	63.04	63.04	63.57	62.34	458,760
May 07, 2026	63.89	63.32	63.32	64.63	62.7	664,774
May 06, 2026	61.55	63.45	63.45	63.54	61.36	757,742