Columbia Sportswear Company (COLM) NASDAQ

66.57

+0.56(+0.85%)

Updated at June 02 04:00PM

Currency In USD

COLM Historical Return

If you invested $1000 in Columbia Sportswear Company (COLM) 10 years ago, it would be worth $1,379.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.99, while $1000 invested 1 year ago would be worth $1,104.9. This corresponds to total returns of 38%, -28.9%, 10.49%, respectively, with annualized returns of 3.27%, -6.59%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.58	66.57	66.57	67.17	65.45	508,865
June 01, 2026	65.65	66.01	66.01	66.26	64.69	562,109
May 29, 2026	67.56	66.18	66.18	67.56	66.02	674,501
May 28, 2026	65.86	67.79	67.79	68.3	65.81	512,573
May 27, 2026	66.64	66.39	66.39	68.11	65.63	680,462
May 26, 2026	63.84	65.81	65.81	66.06	63.28	615,380
May 22, 2026	61.5	63.39	63.39	64	61.49	549,291
May 21, 2026	60.12	61.37	61.37	62.08	58.82	459,498
May 20, 2026	58.44	60.42	60.42	60.5	57.12	478,497
May 19, 2026	59.17	58.58	58.58	59.42	57.65	403,787
May 18, 2026	58.11	59.17	59.17	60.19	57.22	616,070
May 15, 2026	58.22	57.75	57.75	58.68	57.25	441,955
May 14, 2026	58.24	57.99	57.99	58.73	57.57	526,204
May 13, 2026	58.51	58.05	58.05	58.8	57.49	494,951
May 12, 2026	59.79	58.6	58.6	59.79	58.56	506,622
May 11, 2026	62.87	59.24	59.24	62.97	59.07	491,296
May 08, 2026	63.45	63.04	63.04	63.57	62.34	458,760
May 07, 2026	63.89	63.32	63.32	64.63	62.7	664,774
May 06, 2026	61.55	63.45	63.45	63.54	61.36	757,742
May 05, 2026	59.91	60.5	60.5	61.86	59.83	580,577
May 04, 2026	61.52	59.43	59.43	61.52	59.1	1.08M
May 01, 2026	63.41	62.35	62.35	63.76	60.58	1.42M
April 30, 2026	60.28	60.92	60.92	61.5	60	810,597
April 29, 2026	60.64	59.99	59.99	60.83	59.24	556,822
April 28, 2026	61.42	61.08	61.08	62.05	60.45	554,603
April 27, 2026	60.35	61.08	61.08	61.47	60.35	918,151
April 24, 2026	62.22	60.26	60.26	62.72	60.17	449,629
April 23, 2026	62.63	62.22	62.22	62.67	61.65	409,559
April 22, 2026	64.21	62.63	62.63	64.29	62.38	366,080
April 21, 2026	64.23	63.97	63.97	65.13	63.77	457,578
April 20, 2026	60.8	64.03	64.03	64.13	60.68	647,976
April 17, 2026	58.64	60.79	60.79	61.39	58.35	676,272
April 16, 2026	58.04	57.74	57.74	59.09	57.47	342,012
April 15, 2026	57.85	57.94	57.94	58.15	57.49	383,555
April 14, 2026	57.22	57.76	57.76	58.18	56.95	295,455
April 13, 2026	56.97	57.26	57.26	57.4	56.19	383,705
April 10, 2026	58.85	57.26	57.26	59.36	57.12	406,661
April 09, 2026	57.64	58.78	58.78	58.94	57.06	509,196
April 08, 2026	57.4	57.88	57.88	58.45	57.16	837,477
April 07, 2026	55.59	55.57	55.57	55.98	54.7	580,800
April 06, 2026	54.27	55.64	55.64	55.68	54.27	451,091
April 02, 2026	54.07	54.45	54.45	55.21	53.17	633,163
April 01, 2026	54.53	54.59	54.59	55.16	54.2	637,376
March 31, 2026	53.82	54.81	54.81	55.03	53.3	853,962
March 30, 2026	55.07	52.87	52.87	55.29	52.05	874,706
March 27, 2026	54.52	54.61	54.61	55.05	53.95	1.02M
March 26, 2026	55.29	54.84	54.84	56.39	54.55	598,113
March 25, 2026	56	55.37	55.37	56.25	54.76	730,731
March 24, 2026	54.66	55.53	55.53	55.89	54.66	671,073
March 23, 2026	56.76	55.08	55.08	57.01	54.89	649,574
March 20, 2026	55.43	55.23	55.23	55.9	54.77	1.1M
March 19, 2026	54.81	55.32	55.32	55.67	54.52	578,865
March 18, 2026	54.84	55	55	56.28	54.79	552,521
March 17, 2026	55.6	55.18	55.18	56.12	55	420,348
March 16, 2026	55.57	55.02	55.02	56.35	54.98	556,392
March 13, 2026	55.04	55.25	55.25	55.4	54.62	512,745
March 12, 2026	54.7	54.95	54.95	55.88	54.01	506,957
March 11, 2026	56.31	55.47	55.47	56.78	54.89	468,983
March 10, 2026	56.88	56.29	56.29	57.75	56.22	527,184
March 09, 2026	57	57.19	57.19	57.43	55.08	555,731