Colgate-Palmolive (India) Limited (COLPAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COLPAL.NS Historical Return
If you invested ₹1000 in Colgate-Palmolive (India) Limited (COLPAL.NS) 10 years ago, it would be worth ₹2,225.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,242.25, while ₹1000 invested 1 year ago would be worth ₹799.46. This corresponds to total returns of 122.5%, 24.22%, -20.05%, respectively, with annualized returns of 8.32%, 4.43%, -20.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COLPAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,692.8 | 1,695 | 1,695 | 1,695 | 1,666 | 216,140 |
| November 08, 2026 | 1,682 | 1,692.8 | 1,692.8 | 1,698 | 1,682 | 61,065 |
| November 06, 2026 | 1,674.4 | 1,679 | 1,679 | 1,679.9 | 1,649.1 | 243,670 |
| November 05, 2026 | 1,680 | 1,688 | 1,688 | 1,699.9 | 1,680 | 470,752 |
| November 04, 2026 | 1,626 | 1,660.7 | 1,660.7 | 1,674.4 | 1,623.3 | 699,033 |
| November 03, 2026 | 1,585 | 1,631.7 | 1,631.7 | 1,631.7 | 1,584 | 1.05M |
| November 02, 2026 | 1,584.9 | 1,575 | 1,575 | 1,600.2 | 1,563.9 | 570,006 |
| October 30, 2026 | 1,628 | 1,596.5 | 1,596.5 | 1,628 | 1,581.1 | 567,236 |
| October 29, 2026 | 1,611 | 1,629.8 | 1,629.8 | 1,640.7 | 1,588.6 | 523,166 |
| October 28, 2026 | 1,600 | 1,601.6 | 1,601.6 | 1,618.9 | 1,576.8 | 379,595 |
| October 27, 2026 | 1,622.2 | 1,603.4 | 1,603.4 | 1,623.3 | 1,596.6 | 482,536 |
| October 26, 2026 | 1,600 | 1,615.5 | 1,615.5 | 1,638.2 | 1,587.6 | 750,293 |
| October 23, 2026 | 1,680 | 1,605 | 1,605 | 1,696.8 | 1,580 | 1.46M |
| October 22, 2026 | 1,719.9 | 1,685 | 1,685 | 1,719.9 | 1,677.6 | 369,510 |
| October 21, 2026 | 1,748 | 1,720 | 1,720 | 1,750.4 | 1,706.7 | 496,716 |
| October 19, 2026 | 1,772 | 1,741.1 | 1,741.1 | 1,776.5 | 1,723.1 | 532,326 |
| October 16, 2026 | 1,781.1 | 1,770.9 | 1,770.9 | 1,787.5 | 1,755.5 | 423,522 |
| October 15, 2026 | 1,810.5 | 1,781.1 | 1,781.1 | 1,836.6 | 1,764 | 507,664 |
| October 14, 2026 | 1,791.1 | 1,826.4 | 1,826.4 | 1,826.4 | 1,782.1 | 469,270 |
| October 13, 2026 | 1,773.3 | 1,801 | 1,801 | 1,813.2 | 1,766.9 | 363,485 |
| October 12, 2026 | 1,826.4 | 1,767 | 1,767 | 1,829.4 | 1,767 | 780,577 |
| October 09, 2026 | 1,736.2 | 1,817.8 | 1,817.8 | 1,868.9 | 1,736.2 | 3.6M |
| October 08, 2026 | 1,760.2 | 1,735.7 | 1,735.7 | 1,782 | 1,735.7 | 234,476 |
| October 07, 2026 | 1,800.9 | 1,757.4 | 1,757.4 | 1,800.9 | 1,757.4 | 184,471 |
| October 06, 2026 | 1,773 | 1,809.4 | 1,809.4 | 1,809.4 | 1,763.3 | 557,652 |
| October 05, 2026 | 1,741 | 1,775 | 1,775 | 1,775 | 1,737 | 173,671 |
| October 01, 2026 | 1,763.3 | 1,735 | 1,735 | 1,775.4 | 1,716.1 | 412,816 |
| September 30, 2026 | 1,790.1 | 1,763.3 | 1,763.3 | 1,808.6 | 1,763.3 | 275,997 |
| September 29, 2026 | 1,833.2 | 1,785.1 | 1,785.1 | 1,836 | 1,785.1 | 262,461 |
| September 28, 2026 | 1,852.3 | 1,845.9 | 1,845.9 | 1,857.9 | 1,826.8 | 427,586 |
| September 25, 2026 | 1,854.8 | 1,855.8 | 1,855.8 | 1,862.2 | 1,835.4 | 359,623 |
| September 24, 2026 | 1,875 | 1,854.8 | 1,854.8 | 1,885.7 | 1,852.2 | 374,034 |
| September 23, 2026 | 1,869 | 1,886.7 | 1,886.7 | 1,901.3 | 1,863.3 | 271,591 |
| September 22, 2026 | 1,892.1 | 1,869 | 1,869 | 1,892.3 | 1,863 | 200,332 |
| September 21, 2026 | 1,892.3 | 1,892 | 1,892 | 1,903 | 1,879.4 | 720,315 |
| September 18, 2026 | 1,841.5 | 1,917.8 | 1,917.8 | 1,917.8 | 1,836.9 | 601,849 |
| September 17, 2026 | 1,861 | 1,840.3 | 1,840.3 | 1,886 | 1,840 | 416,358 |
| September 16, 2026 | 1,833.9 | 1,860 | 1,860 | 1,900.1 | 1,830.1 | 1.47M |
| September 15, 2026 | 1,797.4 | 1,820.3 | 1,820.3 | 1,846.6 | 1,788.8 | 670,802 |
| September 11, 2026 | 1,799 | 1,797.4 | 1,797.4 | 1,799.9 | 1,782.1 | 280,878 |
| September 10, 2026 | 1,804.5 | 1,808.5 | 1,808.5 | 1,810 | 1,796.9 | 125,826 |
| September 09, 2026 | 1,815 | 1,800 | 1,800 | 1,815 | 1,789.8 | 518,476 |
| September 08, 2026 | 1,814 | 1,819.9 | 1,819.9 | 1,841.3 | 1,799.1 | 214,109 |
| September 07, 2026 | 1,836 | 1,813.5 | 1,813.5 | 1,838.9 | 1,807.3 | 289,786 |
| September 04, 2026 | 1,860 | 1,829.2 | 1,829.2 | 1,863.9 | 1,829.2 | 562,995 |
| September 03, 2026 | 1,863 | 1,850 | 1,850 | 1,871.9 | 1,845 | 338,701 |
| September 02, 2026 | 1,848.8 | 1,861.5 | 1,861.5 | 1,862.6 | 1,831.9 | 274,685 |
| September 01, 2026 | 1,872.5 | 1,859.8 | 1,859.8 | 1,873 | 1,842 | 374,486 |
| August 31, 2026 | 1,826 | 1,897.6 | 1,897.6 | 1,897.6 | 1,803.7 | 1.17M |
| August 28, 2026 | 1,851.9 | 1,826.9 | 1,826.9 | 1,851.9 | 1,825 | 283,458 |
| August 27, 2026 | 1,864.8 | 1,845 | 1,845 | 1,876.1 | 1,841 | 290,751 |
| August 26, 2026 | 1,876.9 | 1,860 | 1,860 | 1,883.4 | 1,860 | 227,329 |
| August 25, 2026 | 1,878 | 1,876.8 | 1,876.8 | 1,878.5 | 1,861.4 | 193,816 |
| August 24, 2026 | 1,889 | 1,879 | 1,879 | 1,896.8 | 1,873.3 | 129,484 |
| August 21, 2026 | 1,907.9 | 1,889 | 1,889 | 1,907.9 | 1,880.1 | 382,856 |
| August 20, 2026 | 1,889.8 | 1,910 | 1,910 | 1,914.9 | 1,875 | 555,231 |
| August 19, 2026 | 1,905 | 1,879.6 | 1,879.6 | 1,913.6 | 1,863.9 | 571,246 |
| August 18, 2026 | 1,954.5 | 1,903 | 1,903 | 1,958.9 | 1,901.7 | 721,787 |
| August 17, 2026 | 1,981 | 1,964 | 1,964 | 1,981 | 1,962 | 125,971 |
| August 14, 2026 | 1,985.5 | 1,981 | 1,981 | 1,989.2 | 1,971.3 | 153,432 |
AD
