Colgate-Palmolive (India) Limited (COLPAL.NS) NSE

2,151.00

+12.9(+0.60%)

Updated at December 05 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,101.92,138.12,138.12,140.82,096.2529,176
December 03, 20252,1562,101.92,101.92,158.82,098.4561,527
December 02, 20252,1362,158.22,158.22,160.82,136296,042
December 01, 20252,161.52,152.92,152.92,1672,148363,434
November 28, 20252,171.32,168.62,168.62,175.22,162.2120,973
November 27, 20252,1852,171.32,171.32,197.62,160.4264,066
November 26, 20252,167.72,1852,1852,1892,160.6457,003
November 25, 20252,156.62,167.72,167.72,170.92,148.3334,905
November 24, 20252,180.62,156.72,156.72,2052,147.81.73M
November 21, 20252,1802,180.62,180.62,1952,167.4289,767
November 19, 20252,186.82,183.42,183.42,188.42,167.7260,816
November 18, 20252,184.12,180.72,180.72,189.52,167.2253,424
November 17, 20252,172.92,186.62,186.62,194.62,172.9135,290
November 14, 20252,1742,172.72,172.72,178.62,16596,584
November 13, 20252,1792,1742,1742,1862,166.2202,625
November 12, 20252,1892,177.42,177.42,1962,175.1179,841
November 11, 20252,1702,182.12,182.12,187.92,151.2166,130
November 10, 20252,167.82,171.22,171.22,181.82,161.4184,755
November 07, 20252,177.92,167.22,167.22,177.92,155.1226,563
November 06, 20252,175.92,173.62,173.62,190.82,166.6411,132
November 04, 20252,206.62,190.82,190.82,2082,180476,899
November 03, 20252,227.92,200.42,200.42,227.92,191526,150
October 31, 20252,255.32,2432,2432,263.62,231.2812,755
October 30, 20252,279.72,255.32,255.32,279.72,242.4358,683
October 29, 20252,235.92,267.72,267.72,2772,226.1436,058
October 28, 20252,2172,232.72,232.72,236.82,204.4638,079
October 27, 20252,2412,216.52,216.52,243.92,2091.09M
October 24, 20252,2452,239.42,239.42,246.82,2001.81M
October 23, 20252,2572,286.92,286.92,3102,245652,999
October 21, 20252,2582,260.62,260.62,267.92,246.875,777
October 20, 20252,293.32,244.22,244.22,300.62,240437,117
October 17, 20252,285.62,295.32,295.32,329.92,279571,636
October 16, 20252,228.12,285.82,285.82,2942,221.3444,481
October 15, 20252,202.92,227.12,227.12,237.52,202.9235,416
October 14, 20252,224.22,202.42,202.42,2252,195.1350,132
October 13, 20252,2202,221.22,221.22,2322,202.1315,128
October 10, 20252,2092,227.82,227.82,232.92,202.1334,072
October 09, 20252,2112,208.62,208.62,219.32,201406,980
October 08, 20252,2202,217.62,217.62,229.82,201629,524
October 07, 20252,2352,231.42,231.42,242.42,224.3296,079
October 06, 20252,218.52,228.82,228.82,242.52,211.1439,536
October 03, 20252,228.82,213.92,213.92,2292,191.6941,254
October 01, 20252,224.92,224.92,224.92,234.32,207.3492,333
September 30, 20252,2352,222.42,222.42,236.72,201.5484,275
September 29, 20252,2262,218.42,218.42,239.52,209439,155
September 26, 20252,2752,224.32,224.32,2802,211525,157
September 25, 20252,328.72,274.22,274.22,330.92,266380,998
September 24, 20252,310.42,3192,3192,3442,308460,442
September 23, 20252,343.72,324.92,324.92,344.82,312.1484,251
September 22, 20252,3382,344.82,344.82,357.82,330350,851
September 19, 20252,3662,337.92,337.92,379.22,334695,653
September 18, 20252,3502,365.62,365.62,369.42,342.9283,928
September 17, 20252,360.12,347.82,347.82,3652,338.3374,522
September 16, 20252,3662,355.82,355.82,376.72,347.2186,971
September 15, 20252,354.52,365.62,365.62,370.72,350.7251,092
September 12, 20252,3792,353.72,353.72,3792,334.6350,486
September 11, 20252,4082,374.62,374.62,413.82,367193,326
September 10, 20252,402.32,407.42,407.42,417.62,392.2321,037
September 09, 20252,390.12,398.92,398.92,4092,375.9449,833
September 08, 20252,431.72,388.82,388.82,4462,385447,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved