Colgate-Palmolive (India) Limited (COLPAL.NS) NSE

2,258.00

+12.7(+0.57%)

Updated at August 01 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 01, 20252,2482,2582,2582,286.52,240.7605,380
July 31, 20252,2202,245.32,245.32,2602,212.3672,051
July 30, 20252,2222,231.52,231.52,2402,206.8743,360
July 29, 20252,207.92,216.62,216.62,222.92,194919,004
July 28, 20252,2162,205.82,205.82,250.92,200934,930
July 25, 20252,260.12,215.92,215.92,261.82,212695,647
July 24, 20252,281.12,259.52,259.52,289.82,256.31.16M
July 23, 20252,3502,285.32,285.32,359.12,2712.15M
July 22, 20252,396.52,379.52,379.52,4102,3521.1M
July 21, 20252,394.22,3922,3922,4102,385.2338,704
July 18, 20252,4032,394.22,394.22,4052,370620,116
July 17, 20252,380.42,3982,3982,4032,377.2458,153
July 16, 20252,409.92,379.72,379.72,4112,379415,870
July 15, 20252,3842,402.92,402.92,4122,384577,065
July 14, 20252,388.72,378.12,378.12,394.22,356.5729,604
July 11, 20252,411.32,376.12,376.12,4352,370.1804,230
July 10, 20252,4382,411.32,411.32,443.52,407.2350,043
July 09, 20252,443.32,438.62,438.62,467.82,433579,978
July 08, 20252,4682,4512,4512,4682,425439,515
July 07, 20252,4462,465.42,465.42,491.92,441.1379,303
July 04, 20252,456.52,446.72,446.72,456.52,426.5248,938
July 03, 20252,440.12,445.32,445.32,468.52,423504,110
July 02, 20252,417.92,434.62,434.62,461.12,395714,558
July 01, 20252,416.92,409.72,409.72,4322,395460,563
June 30, 20252,382.22,407.12,407.12,417.72,381328,578
June 27, 20252,385.22,379.32,379.32,395.42,374.5905,150
June 26, 20252,4102,375.72,375.72,414.92,353.11.2M
June 25, 20252,438.82,419.82,419.82,4492,415239,813
June 24, 20252,4202,424.82,424.82,4452,410.1325,700
June 23, 20252,3982,409.82,409.82,434.92,386.4420,574
June 20, 20252,392.32,402.32,402.32,412.42,380394,256
June 19, 20252,403.62,399.72,399.72,4082,378277,544
June 18, 20252,3822,398.42,398.42,4092,364.1300,348
June 17, 20252,385.42,3822,3822,391.42,356441,232
June 16, 20252,371.22,385.42,385.42,388.22,356.6272,139
June 13, 20252,387.72,371.22,371.22,387.72,346.3455,362
June 12, 20252,443.72,406.42,406.42,443.72,400582,682
June 11, 20252,458.92,432.12,432.12,458.92,429.1590,039
June 10, 20252,460.32,449.92,449.92,461.92,439393,905
June 09, 20252,4442,4512,4512,454.62,428231,846
June 06, 20252,457.52,432.52,432.52,464.72,428385,685
June 05, 20252,4852,453.22,453.22,486.42,448.2387,297
June 04, 20252,4902,482.12,482.12,4902,460.2331,408
June 03, 20252,475.12,475.22,475.22,479.92,445.3606,721
June 02, 20252,455.92,474.32,474.32,4942,455.6680,858
May 30, 20252,486.92,455.92,455.92,494.82,449869,715
May 29, 20252,506.82,486.92,486.92,5092,475530,352
May 28, 20252,4952,506.82,506.82,516.52,470742,342
May 27, 20252,510.32,513.12,513.12,5192,489.7604,388
May 26, 20252,489.92,510.32,510.32,5142,482638,832
May 23, 20252,487.12,479.42,479.42,499.72,469616,404
May 22, 20252,599.12,487.12,487.12,599.12,481.72.39M
May 21, 20252,647.52,659.32,659.32,676.92,631.5337,502
May 20, 20252,7182,629.42,629.42,7182,625.5403,620
May 19, 20252,7002,711.52,711.52,747.42,674324,331
May 16, 20252,6612,689.72,689.72,6982,617.5455,396
May 15, 20252,607.82,655.42,655.42,6602,595.5283,082
May 14, 20252,597.22,607.82,607.82,6152,570.1300,928
May 13, 20252,611.62,598.92,598.92,634.72,591.9226,099
May 12, 20252,5822,611.62,611.62,625.42,577333,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved