Colgate-Palmolive (India) Limited (COLPAL.NS) NSE

Currency In INR

AD

COLPAL.NS Historical Return

If you invested ₹1000 in Colgate-Palmolive (India) Limited (COLPAL.NS) 10 years ago, it would be worth ₹2,734.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,304.56, while ₹1000 invested 1 year ago would be worth ₹832.63. This corresponds to total returns of 173.49%, 30.46%, -16.74%, respectively, with annualized returns of 10.58%, 5.46%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COLPAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,005.51,9821,9822,019.91,975.3640,353
June 19, 20262,0201,997.81,997.82,0261,990417,482
June 18, 20262,032.52,027.32,027.32,043.82,015.3376,697
June 17, 20262,0802,034.22,034.22,092.62,028603,600
June 16, 20262,067.52,096.92,096.92,103.72,065711,363
June 15, 20262,1002,057.72,057.72,136.52,052420,009
June 12, 20262,0422,0792,0792,082.52,042262,813
June 11, 20262,0502,028.62,028.62,064.82,022.4397,137
June 10, 20262,024.32,056.32,056.32,1002,024.31.11M
June 09, 20262,005.12,023.42,023.42,028.82,001138,499
June 08, 20261,986.22,005.52,005.52,0201,972.8313,988
June 05, 20262,0161,999.51,999.52,020.91,991174,549
June 04, 20262,018.32,004.42,004.42,032.31,995321,958
June 03, 20261,9972,018.62,018.62,022.81,984.6308,158
June 02, 20261,9851,998.81,998.82,004.81,976.5299,055
June 01, 20262,049.71,990.11,990.12,0531,979689,569
May 29, 20262,1002,059.92,059.92,108.92,050.41.19M
May 27, 20262,080.32,087.42,087.42,099.32,070.2199,944
May 26, 20262,099.92,077.12,077.12,106.92,051.2932,678
May 25, 20262,185.72,0972,0972,195.72,080.61.43M
May 22, 20262,169.32,156.92,156.92,173.52,130.5204,574
May 21, 20262,1952,164.92,164.92,2102,153.5329,867
May 20, 20262,1872,185.42,185.42,192.52,163.1205,812
May 19, 20262,1522,188.32,188.32,223.72,152334,400
May 18, 20262,1502,151.22,151.22,158.92,113.6357,201
May 15, 20262,142.62,1602,1602,1662,135.2287,603
May 14, 20262,134.62,146.62,146.62,163.52,124.7144,948
May 13, 20262,127.82,134.52,134.52,1472,111.6311,081
May 12, 20262,139.92,125.22,125.22,157.22,118299,231
May 11, 20262,196.92,1392,1392,204.22,132.4588,222
May 08, 20262,161.22,197.42,197.42,205.92,157.3273,292
May 07, 20262,1722,1672,1672,1852,144.9209,531
May 06, 20262,1982,157.12,157.12,1982,151.9216,922
May 05, 20262,1842,178.92,178.92,1852,159303,138
May 04, 20262,110.22,172.92,172.92,1802,099.2509,718
April 30, 20262,115.22,096.22,096.22,140.22,090366,499
April 29, 20262,1352,132.52,132.52,175.82,104.6391,464
April 28, 20262,132.72,125.22,125.22,136.42,105364,157
April 27, 20262,1802,1412,1412,190.12,135.4371,890
April 24, 20262,150.22,171.32,171.32,177.82,139738,075
April 23, 20262,110.32,150.22,150.22,1552,057.6648,705
April 22, 20262,1152,118.32,118.32,1372,093.9450,553
April 21, 20262,1292,106.62,106.62,138.32,070.5450,952
April 20, 20262,1192,1292,1292,1482,089.2582,917
April 17, 20261,977.42,1062,1062,121.91,969.22.1M
April 16, 20261,956.11,977.41,977.41,9971,940374,366
April 15, 20261,9351,946.71,946.71,951.51,916.8336,208
April 13, 20261,910.51,915.91,915.91,9281,878.1419,082
April 10, 20261,925.81,939.11,939.11,942.11,903.9434,312
April 09, 20261,906.61,906.71,906.71,928.11,881.9604,800
April 08, 20261,8851,9071,9071,915.81,869.6453,684
April 07, 20261,8221,850.41,850.41,854.71,800.7295,165
April 06, 20261,835.71,829.71,829.71,8451,811.1349,804
April 02, 20261,8171,829.51,829.51,8361,782.1273,038
April 01, 20261,8221,819.71,819.71,8451,810.3407,537
March 30, 20261,8501,788.71,788.71,857.81,782907,542
March 27, 20261,918.71,877.21,877.21,918.71,872.1492,373
March 25, 20261,8941,920.41,920.41,927.71,877693,551
March 24, 20261,8721,877.31,877.31,8901,840294,105
March 23, 20261,8941,849.21,849.21,8941,838.1336,385
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved