Colgate-Palmolive (India) Limited (COLPAL.NS) NSE

Currency In INR

AD

COLPAL.NS Historical Return

If you invested ₹1000 in Colgate-Palmolive (India) Limited (COLPAL.NS) 10 years ago, it would be worth ₹2,145.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,142.77, while ₹1000 invested 1 year ago would be worth ₹792.16. This corresponds to total returns of 114.56%, 14.28%, -20.78%, respectively, with annualized returns of 7.93%, 2.71%, -20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COLPAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,763.31,7351,7351,775.41,716.1412,816
September 30, 20261,790.11,763.31,763.31,808.61,763.3275,997
September 29, 20261,833.21,785.11,785.11,8361,785.1262,461
September 28, 20261,852.31,845.91,845.91,857.91,826.8427,586
September 25, 20261,854.81,855.81,855.81,862.21,835.4359,623
September 24, 20261,8751,854.81,854.81,885.71,852.2374,034
September 23, 20261,8691,886.71,886.71,901.31,863.3271,591
September 22, 20261,892.11,8691,8691,892.31,863200,332
September 21, 20261,892.31,8921,8921,9031,879.4720,315
September 18, 20261,841.51,917.81,917.81,917.81,836.9601,849
September 17, 20261,8611,840.31,840.31,8861,840416,358
September 16, 20261,833.91,8601,8601,900.11,830.11.47M
September 15, 20261,797.41,820.31,820.31,846.61,788.8670,802
September 11, 20261,7991,797.41,797.41,799.91,782.1280,878
September 10, 20261,804.51,808.51,808.51,8101,796.9125,826
September 09, 20261,8151,8001,8001,8151,789.8518,476
September 08, 20261,8141,819.91,819.91,841.31,799.1214,109
September 07, 20261,8361,813.51,813.51,838.91,807.3289,786
September 04, 20261,8601,829.21,829.21,863.91,829.2562,995
September 03, 20261,8631,8501,8501,871.91,845338,701
September 02, 20261,848.81,861.51,861.51,862.61,831.9274,685
September 01, 20261,872.51,859.81,859.81,8731,842374,486
August 31, 20261,8261,897.61,897.61,897.61,803.71.17M
August 28, 20261,851.91,826.91,826.91,851.91,825283,458
August 27, 20261,864.81,8451,8451,876.11,841290,751
August 26, 20261,876.91,8601,8601,883.41,860227,329
August 25, 20261,8781,876.81,876.81,878.51,861.4193,816
August 24, 20261,8891,8791,8791,896.81,873.3129,484
August 21, 20261,907.91,8891,8891,907.91,880.1382,856
August 20, 20261,889.81,9101,9101,914.91,875555,231
August 19, 20261,9051,879.61,879.61,913.61,863.9571,246
August 18, 20261,954.51,9031,9031,958.91,901.7721,787
August 17, 20261,9811,9641,9641,9811,962125,971
August 14, 20261,985.51,9811,9811,989.21,971.3153,432
August 13, 20262,001.11,995.51,995.52,002.41,977.6225,592
August 12, 20262,0082,0052,0052,0081,994318,454
August 11, 20262,0182,0082,0082,0191,999272,703
August 10, 20262,028.52,019.52,019.52,031.22,005.7212,214
August 07, 20262,0262,0302,0302,037.52,009.2222,982
August 06, 20262,0402,028.42,028.42,041.62,025.5280,176
August 05, 20262,026.92,0402,0402,0402,016.6237,174
August 04, 20262,0802,0102,0102,080.22,010562,942
August 03, 20262,076.12,0772,0772,116.62,050.1515,125
July 31, 20262,109.52,076.12,076.12,109.52,047.3322,106
July 30, 20262,169.72,084.82,084.82,183.12,080.2625,736
July 29, 20262,145.92,166.42,166.42,213.42,097.61.77M
July 28, 20262,143.52,138.12,138.12,171.52,130.6327,640
July 27, 20262,088.82,136.62,136.62,1562,088.8381,919
July 23, 20262,1112,085.82,085.82,1202,075.6143,732
July 22, 20262,085.12,107.12,107.12,114.82,065.3248,087
July 21, 20262,1202,092.92,092.92,126.42,080320,482
July 20, 20262,0402,113.12,113.12,1242,024.5726,116
July 17, 20262,0012,042.42,042.42,0471,986.3423,492
July 16, 20262,013.82,001.12,001.12,0281,996.5209,028
July 15, 20262,0142,011.82,011.82,021.91,996.8121,463
July 14, 20262,0262,008.72,008.72,033.52,002.6180,191
July 13, 20262,038.82,0252,0252,044.92,020141,451
July 10, 20262,069.42,052.42,052.42,071.92,047.1120,766
July 09, 20262,0282,0632,0632,073.82,028271,280
July 08, 20262,0772,020.12,020.12,081.92,008.2176,526
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved