Colgate-Palmolive (India) Limited (COLPAL.NS) NSE

1,998.80

+8.7(+0.44%)

Updated at June 02 03:30PM

Currency In INR

COLPAL.NS Historical Return

If you invested ₹1000 in Colgate-Palmolive (India) Limited (COLPAL.NS) 10 years ago, it would be worth ₹2,814.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,289.77, while ₹1000 invested 1 year ago would be worth ₹816.56. This corresponds to total returns of 181.47%, 28.98%, -18.34%, respectively, with annualized returns of 10.9%, 5.22%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COLPAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,049.7	1,990.1	1,990.1	2,053	1,979	689,569
May 29, 2026	2,100	2,059.9	2,059.9	2,108.9	2,050.4	1.19M
May 27, 2026	2,080.3	2,087.4	2,087.4	2,099.3	2,070.2	199,944
May 26, 2026	2,099.9	2,077.1	2,077.1	2,106.9	2,051.2	932,678
May 25, 2026	2,185.7	2,097	2,097	2,195.7	2,080.6	1.43M
May 22, 2026	2,169.3	2,156.9	2,156.9	2,173.5	2,130.5	204,574
May 21, 2026	2,195	2,164.9	2,164.9	2,210	2,153.5	329,867
May 20, 2026	2,187	2,185.4	2,185.4	2,192.5	2,163.1	205,812
May 19, 2026	2,152	2,188.3	2,188.3	2,223.7	2,152	334,400
May 18, 2026	2,150	2,151.2	2,151.2	2,158.9	2,113.6	357,201
May 15, 2026	2,142.6	2,160	2,160	2,166	2,135.2	287,603
May 14, 2026	2,134.6	2,146.6	2,146.6	2,163.5	2,124.7	144,948
May 13, 2026	2,127.8	2,134.5	2,134.5	2,147	2,111.6	311,081
May 12, 2026	2,139.9	2,125.2	2,125.2	2,157.2	2,118	299,231
May 11, 2026	2,196.9	2,139	2,139	2,204.2	2,132.4	588,222
May 08, 2026	2,161.2	2,197.4	2,197.4	2,205.9	2,157.3	273,292
May 07, 2026	2,172	2,167	2,167	2,185	2,144.9	209,531
May 06, 2026	2,198	2,157.1	2,157.1	2,198	2,151.9	216,922
May 05, 2026	2,184	2,178.9	2,178.9	2,185	2,159	303,138
May 04, 2026	2,110.2	2,172.9	2,172.9	2,180	2,099.2	509,718
April 30, 2026	2,115.2	2,096.2	2,096.2	2,140.2	2,090	366,499
April 29, 2026	2,135	2,132.5	2,132.5	2,175.8	2,104.6	391,464
April 28, 2026	2,132.7	2,125.2	2,125.2	2,136.4	2,105	364,157
April 27, 2026	2,180	2,141	2,141	2,190.1	2,135.4	371,890
April 24, 2026	2,150.2	2,171.3	2,171.3	2,177.8	2,139	738,075
April 23, 2026	2,110.3	2,150.2	2,150.2	2,155	2,057.6	648,705
April 22, 2026	2,115	2,118.3	2,118.3	2,137	2,093.9	450,553
April 21, 2026	2,129	2,106.6	2,106.6	2,138.3	2,070.5	450,952
April 20, 2026	2,119	2,129	2,129	2,148	2,089.2	582,917
April 17, 2026	1,977.4	2,106	2,106	2,121.9	1,969.2	2.1M
April 16, 2026	1,956.1	1,977.4	1,977.4	1,997	1,940	374,366
April 15, 2026	1,935	1,946.7	1,946.7	1,951.5	1,916.8	336,208
April 13, 2026	1,910.5	1,915.9	1,915.9	1,928	1,878.1	419,082
April 10, 2026	1,925.8	1,939.1	1,939.1	1,942.1	1,903.9	434,312
April 09, 2026	1,906.6	1,906.7	1,906.7	1,928.1	1,881.9	604,800
April 08, 2026	1,885	1,907	1,907	1,915.8	1,869.6	453,684
April 07, 2026	1,822	1,850.4	1,850.4	1,854.7	1,800.7	295,165
April 06, 2026	1,835.7	1,829.7	1,829.7	1,845	1,811.1	349,804
April 02, 2026	1,817	1,829.5	1,829.5	1,836	1,782.1	273,038
April 01, 2026	1,822	1,819.7	1,819.7	1,845	1,810.3	407,537
March 30, 2026	1,850	1,788.7	1,788.7	1,857.8	1,782	907,542
March 27, 2026	1,918.7	1,877.2	1,877.2	1,918.7	1,872.1	492,373
March 25, 2026	1,894	1,920.4	1,920.4	1,927.7	1,877	693,551
March 24, 2026	1,872	1,877.3	1,877.3	1,890	1,840	294,105
March 23, 2026	1,894	1,849.2	1,849.2	1,894	1,838.1	336,385
March 20, 2026	-1	-1	1,896.1	-1	-1	0
March 19, 2026	1,930.1	1,889.7	1,889.7	1,935.2	1,882.6	340,333
March 18, 2026	1,933	1,941.6	1,941.6	1,956	1,928.6	214,981
March 17, 2026	1,949.9	1,932.9	1,932.9	1,958.3	1,930.5	290,333
March 16, 2026	1,960	1,941.1	1,941.1	1,970.7	1,919	358,054
March 13, 2026	1,969.7	1,957.2	1,957.2	1,995	1,951	660,964
March 12, 2026	2,040	1,975.8	1,975.8	2,040	1,962.2	836,460
March 11, 2026	2,198.3	2,055.6	2,055.6	2,198.3	2,046	1.66M
March 10, 2026	2,160	2,198.3	2,198.3	2,210.7	2,159.2	368,736
March 09, 2026	2,193	2,156.3	2,156.3	2,193	2,140.7	309,044
March 06, 2026	2,200.1	2,204.6	2,204.6	2,220	2,196.4	233,496
March 05, 2026	2,191	2,200.6	2,200.6	2,212.2	2,167	258,081
March 04, 2026	-1	-1	2,183.7	-1	-1	0
March 02, 2026	2,198.8	2,214.9	2,214.9	2,239.9	2,197	226,461
February 27, 2026	2,301	2,254.5	2,254.5	2,301.6	2,243.6	577,821