5.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.52 | 5 | 5 | 5.5 | 4.52 | 221 |
| September 25, 2025 | 5 | 5 | 5 | 5.5 | 5 | 108 |
| September 24, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 57,517 |
| September 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.42 | 680,106 |
| September 22, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 31,811 |
| September 19, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 470 |
| September 18, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 15,290 |
| September 17, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.75 | 500 |
| September 16, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.75 | 570 |
| September 15, 2025 | 4.5 | 4.75 | 4.75 | 5 | 4.5 | 16,568 |
| September 12, 2025 | 4.25 | 4.5 | 4.5 | 5 | 4.1 | 155,485 |
| September 11, 2025 | 4.15 | 4.25 | 4.25 | 4.5 | 4.15 | 30,613 |
| September 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3,120 |
| September 09, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3,120 |
| September 08, 2025 | 4.15 | 4.15 | 4.15 | 4.3 | 4.15 | 208 |
| September 05, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 14,000 |
| September 04, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 14,000 |
| September 03, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4 | 1,500 |
| September 02, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.03 | 32,000 |
| September 01, 2025 | 4 | 4.15 | 4.15 | 4.3 | 4 | 690 |
| August 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| August 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| August 27, 2025 | 3.92 | 4.15 | 4.15 | 4.15 | 3.92 | 28,528 |
| August 26, 2025 | 4 | 4.15 | 4.15 | 4.15 | 4 | 7,160 |
| August 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| August 21, 2025 | 4.02 | 4.05 | 4.05 | 4.05 | 4.02 | 200,000 |
| August 20, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3.9 | 157,215 |
| August 19, 2025 | 4.3 | 4.05 | 4.05 | 4.3 | 4.05 | 94 |
| August 18, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| August 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| August 14, 2025 | 3.92 | 4.05 | 4.05 | 4.05 | 3.92 | 61,176 |
| August 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| August 12, 2025 | 3.8 | 4.05 | 4.05 | 4.05 | 3.8 | 7,064 |
| August 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| August 08, 2025 | 3.9 | 4.05 | 4.05 | 4.25 | 3.9 | 3,881 |
| August 07, 2025 | 3.8 | 4.05 | 4.05 | 4.3 | 3.8 | 189 |
| August 06, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| August 05, 2025 | 3.8 | 4.05 | 4.05 | 4.3 | 3.8 | 204 |
| August 04, 2025 | 4.3 | 3.8 | 3.8 | 4.3 | 3.8 | 278 |
| August 01, 2025 | 4.29 | 4.05 | 4.05 | 4.29 | 3.88 | 300,006 |
| July 31, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| July 30, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| July 29, 2025 | 4.3 | 4.05 | 4.05 | 4.3 | 4.05 | 368 |
| July 28, 2025 | 3.88 | 4.05 | 4.05 | 4.05 | 3.88 | 160,035 |
| July 25, 2025 | 4 | 4.05 | 4.05 | 4.3 | 3.8 | 60,338 |
| July 24, 2025 | 3.64 | 3.9 | 3.9 | 3.9 | 3.64 | 300 |
| July 23, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 22, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.72 | 105 |
| July 21, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 920 |
| July 18, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.72 | 105 |
| July 17, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 16, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.72 | 3,037 |
| July 15, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 14, 2025 | 3.61 | 3.9 | 3.9 | 4 | 3.61 | 3,290 |
| July 11, 2025 | 4 | 3.75 | 3.75 | 4 | 3.75 | 252 |
| July 10, 2025 | 4 | 3.75 | 3.75 | 4 | 3.75 | 20 |
| July 09, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 08, 2025 | 4 | 3.75 | 3.75 | 4 | 3.75 | 14 |
| July 07, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 04, 2025 | 4 | 3.75 | 3.75 | 4 | 3.75 | 50,000 |