6.13
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4,640 |
| January 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 320 |
| January 13, 2026 | 6.13 | 6.13 | 6.13 | 6.24 | 6.08 | 155,111 |
| January 12, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 13,889 |
| January 09, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 44 |
| January 08, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 1,640 |
| January 07, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 52 |
| January 06, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 180,234 |
| January 05, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6.08 | 40,014 |
| January 02, 2026 | 6.13 | 6 | 6 | 6.24 | 6 | 4,042 |
| December 31, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6 | 32,100 |
| December 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4,640 |
| December 29, 2025 | 6.13 | 6.24 | 6.24 | 6.24 | 6 | 7,388 |
| December 24, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6.13 | 42 |
| December 23, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 48,169 |
| December 22, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6.13 | 708 |
| December 19, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6.07 | 35,025 |
| December 18, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6 | 16,190 |
| December 17, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6 | 400,076 |
| December 16, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 359 |
| December 15, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 86 |
| December 12, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 1,000 |
| December 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1,824 |
| December 10, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 64 |
| December 09, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 24 |
| December 08, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 37,058 |
| December 05, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 464,928 |
| December 04, 2025 | 6.24 | 6.13 | 6.13 | 6.24 | 6.13 | 16,032 |
| December 03, 2025 | 5.5 | 6.13 | 6.13 | 6.13 | 5.15 | 107,551 |
| December 02, 2025 | 5.5 | 5.5 | 5.5 | 5.95 | 5.5 | 169 |
| December 01, 2025 | 5.5 | 5.5 | 5.5 | 6 | 5.5 | 100,016 |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.95 | 5.5 | 486 |
| November 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 319 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 319 |
| November 25, 2025 | 5.3 | 5.5 | 5.5 | 5.5 | 5 | 47 |
| November 24, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 30,491 |
| November 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 2,296 |
| November 20, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 295,692 |
| November 19, 2025 | 5 | 5.25 | 5.25 | 5.5 | 5 | 3,443 |
| November 18, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 22,031 |
| November 17, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 12 |
| November 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 224 |
| November 13, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 25 |
| November 12, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 54 |
| November 11, 2025 | 5.25 | 5.25 | 5.25 | 5.35 | 5.25 | 673,000 |
| November 10, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 8 |
| November 07, 2025 | 5.5 | 5.25 | 5.25 | 5.5 | 5.25 | 40 |
| November 06, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.61M |
| November 05, 2025 | 5 | 5.25 | 5.25 | 5.5 | 4.5 | 591,997 |
| November 04, 2025 | 5 | 5 | 5 | 5.5 | 5 | 100 |
| November 03, 2025 | 5 | 5 | 5 | 5.5 | 4.75 | 58,512 |
| October 31, 2025 | 5 | 5 | 5 | 5 | 4.53 | 904 |
| October 30, 2025 | 5 | 5 | 5 | 5 | 4.53 | 180 |
| October 29, 2025 | 5 | 5 | 5 | 5 | 4.53 | 108 |
| October 28, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 2,201 |
| October 27, 2025 | 5 | 4.5 | 4.5 | 5.5 | 4.5 | 7,862 |
| October 24, 2025 | 5 | 5 | 5 | 5.5 | 4.55 | 7,763 |
| October 23, 2025 | 4.52 | 5 | 5 | 5 | 4.52 | 856 |
| October 22, 2025 | 5 | 5 | 5 | 5 | 5 | 248 |
| October 21, 2025 | 5 | 5 | 5 | 5 | 5 | 248 |