If you invested 1000 GBp in Comptoir Group PLC (COM.L) 10 years ago, it would be worth 83.33 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 676.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,716.42 GBp. This corresponds to total returns of -91.67%, -32.35%, 71.64%, respectively, with annualized returns of -21.99%, -7.52%, 71.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 840 |
| June 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 6,346 |
| June 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 15, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.5 | 3,371 |
| June 12, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.75 | 8 |
| June 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 08, 2026 | 5.98 | 5.75 | 5.75 | 5.98 | 5.75 | 2 |
| June 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 04, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.75 | 33 |
| June 03, 2026 | 5.98 | 5.75 | 5.75 | 5.98 | 5.75 | 134 |
| June 02, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 4,827 |
| June 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 900 |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 14 |
| May 18, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 112 |
| May 15, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.75 | 50 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 12, 2026 | 5.75 | 5.75 | 5.75 | 5.99 | 5.5 | 18,064 |
| May 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 17 |
| May 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 3,208 |
| May 07, 2026 | 5.5 | 5.75 | 5.75 | 5.75 | 5.5 | 64 |
| May 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 100,000 |
| May 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| April 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 28 |
| April 29, 2026 | 5.5 | 5.75 | 5.75 | 5.75 | 5.5 | 212 |
| April 28, 2026 | 6.13 | 5.75 | 5.75 | 6.13 | 5.5 | 72,035 |
| April 27, 2026 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 800 |
| April 24, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.13 | 179,000 |
| April 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| April 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| April 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 33,354 |
| April 20, 2026 | 6 | 6.5 | 6.5 | 6.5 | 6 | 34 |
| April 17, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 28 |
| April 16, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 28 |
| April 15, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 20 |
| April 14, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 3,000 |
| April 13, 2026 | 6.74 | 6.5 | 6.5 | 7 | 6 | 3,524 |
| April 10, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 586 |
| April 09, 2026 | 7 | 6 | 6 | 7 | 6 | 6,202 |
| April 08, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6 | 262 |
| April 07, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6.5 | 20 |
| April 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 4 |
| April 01, 2026 | 6 | 6.5 | 6.74 | 6.74 | 6 | 678 |
| March 31, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 16,180 |
| March 30, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6 | 203 |
| March 27, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6.5 | 592 |
| March 26, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 28 |
| March 25, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 272,548 |