Comptoir Group PLC (COM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COM.L Historical Return
If you invested 1000 GBp in Comptoir Group PLC (COM.L) 10 years ago, it would be worth 91.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,358.02 GBp. This corresponds to total returns of -90.83%, -26.67%, 35.8%, respectively, with annualized returns of -21.25%, -6.01%, 35.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.5 | 5.5 | 5.5 | 5.9 | 5 | 139 |
| July 30, 2026 | 5.5 | 5.5 | 5.5 | 5.9 | 5.5 | 1,016 |
| July 29, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 10,000 |
| July 28, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 27, 2026 | 6 | 5.5 | 5.5 | 6 | 5.5 | 572 |
| July 24, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 16 |
| July 23, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 22, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 21, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.05 | 81 |
| July 20, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 17, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 15, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 14, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| July 13, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.05 | 4,000 |
| July 10, 2026 | 5.75 | 5.5 | 5.5 | 5.75 | 5.5 | 0 |
| July 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 80,000 |
| July 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 40,000 |
| July 07, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 200 |
| July 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 1,670 |
| July 02, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.5 | 2,170 |
| July 01, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.5 | 449 |
| June 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 29, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.5 | 669 |
| June 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 33 |
| June 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 840 |
| June 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 6,346 |
| June 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 15, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.5 | 3,371 |
| June 12, 2026 | 5.75 | 5.75 | 5.75 | 5.98 | 5.75 | 8 |
| June 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 08, 2026 | 5.98 | 5.75 | 5.75 | 5.98 | 5.75 | 2 |
| June 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| June 04, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.75 | 33 |
| June 03, 2026 | 5.98 | 5.75 | 5.75 | 5.98 | 5.75 | 134 |
| June 02, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.5 | 4,827 |
| June 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 900 |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 14 |
| May 18, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 112 |
| May 15, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.75 | 50 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 12, 2026 | 5.75 | 5.75 | 5.75 | 5.99 | 5.5 | 18,064 |
| May 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 17 |
| May 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 3,208 |
| May 07, 2026 | 5.5 | 5.75 | 5.75 | 5.75 | 5.5 | 64 |
| May 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 100,000 |
AD
