Comptoir Group PLC (COM.L) LSE
6.00
+0.25(+4.35%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
6.00
+0.25(+4.35%)
Currency In GBp
If you invested 1000 GBp in Comptoir Group PLC (COM.L) 10 years ago, it would be worth 89.55 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 631.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,791.04 GBp. This corresponds to total returns of -91.04%, -36.84%, 79.1%, respectively, with annualized returns of -21.53%, -8.78%, 79.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 900 |
| May 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 27, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 22, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 19, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 14 |
| May 18, 2026 | 6 | 5.75 | 5.75 | 6 | 5.5 | 112 |
| May 15, 2026 | 5.75 | 5.75 | 5.75 | 6 | 5.75 | 50 |
| May 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 12, 2026 | 5.75 | 5.75 | 5.75 | 5.99 | 5.5 | 18,064 |
| May 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 17 |
| May 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 3,208 |
| May 07, 2026 | 5.5 | 5.75 | 5.75 | 5.75 | 5.5 | 64 |
| May 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 100,000 |
| May 05, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| May 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| April 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.5 | 28 |
| April 29, 2026 | 5.5 | 5.75 | 5.75 | 5.75 | 5.5 | 212 |
| April 28, 2026 | 6.13 | 5.75 | 5.75 | 6.13 | 5.5 | 72,035 |
| April 27, 2026 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 800 |
| April 24, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 6.13 | 179,000 |
| April 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| April 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| April 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 33,354 |
| April 20, 2026 | 6 | 6.5 | 6.5 | 6.5 | 6 | 34 |
| April 17, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 28 |
| April 16, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 28 |
| April 15, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 20 |
| April 14, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 3,000 |
| April 13, 2026 | 6.74 | 6.5 | 6.5 | 7 | 6 | 3,524 |
| April 10, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 586 |
| April 09, 2026 | 7 | 6 | 6 | 7 | 6 | 6,202 |
| April 08, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6 | 262 |
| April 07, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6.5 | 20 |
| April 02, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 4 |
| April 01, 2026 | 6 | 6.5 | 6.74 | 6.74 | 6 | 678 |
| March 31, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 16,180 |
| March 30, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6 | 203 |
| March 27, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6.5 | 592 |
| March 26, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 28 |
| March 25, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 272,548 |
| March 24, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 196,592 |
| March 23, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 4,509 |
| March 20, 2026 | 6.5 | 6.5 | 6.5 | 6.65 | 6 | 593 |
| March 19, 2026 | 6.74 | 6.5 | 6.5 | 6.74 | 6 | 78 |
| March 18, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 728 |
| March 17, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 728 |
| March 16, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 27 |
| March 13, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| March 12, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 115 |
| March 11, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 3,116 |
| March 10, 2026 | 7 | 6.5 | 6.5 | 7 | 6.5 | 164 |
| March 09, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 555 |
| March 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6 | 20,015 |
| March 05, 2026 | 6.5 | 6.5 | 6.5 | 6.74 | 6 | 1,653 |
| March 04, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 8,723 |