6.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.02 | 904 |
| February 19, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 812 |
| February 18, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| February 17, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 4,924 |
| February 16, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.01 | 152 |
| February 13, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 200 |
| February 12, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 1.5M |
| February 11, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.34 | 60,000 |
| February 10, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 99,918 |
| February 09, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.35 | 3,389 |
| February 06, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| February 05, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.5 | 64 |
| February 04, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 210 |
| February 03, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 243 |
| February 02, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6.35 | 930 |
| January 30, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.19 | 160,000 |
| January 29, 2026 | 6.5 | 6.5 | 6.5 | 7 | 6 | 984 |
| January 28, 2026 | 6.75 | 6.5 | 6.5 | 6.75 | 6.5 | 33,978 |
| January 27, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.75 | 18 |
| January 26, 2026 | 7.13 | 6.75 | 6.75 | 7.5 | 6.68 | 160,827 |
| January 23, 2026 | 6.25 | 7.13 | 7.13 | 7.13 | 6.25 | 91,860 |
| January 22, 2026 | 6.13 | 6.25 | 6.25 | 6.5 | 6.13 | 34,390 |
| January 21, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 276,327 |
| January 20, 2026 | 6.13 | 6.13 | 6.13 | 6.24 | 6 | 32 |
| January 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 234 |
| January 16, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4,480 |
| January 15, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4,640 |
| January 14, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 320 |
| January 13, 2026 | 6.13 | 6.13 | 6.13 | 6.24 | 6.08 | 155,111 |
| January 12, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 13,889 |
| January 09, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 44 |
| January 08, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 1,640 |
| January 07, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 52 |
| January 06, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 180,234 |
| January 05, 2026 | 6.13 | 6.13 | 6.13 | 6.25 | 6.08 | 40,014 |
| January 02, 2026 | 6.13 | 6 | 6 | 6.24 | 6 | 4,042 |
| December 31, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6 | 32,100 |
| December 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 4,640 |
| December 29, 2025 | 6.13 | 6.24 | 6.24 | 6.24 | 6 | 7,388 |
| December 24, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6.13 | 42 |
| December 23, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 48,169 |
| December 22, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6.13 | 708 |
| December 19, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6.07 | 35,025 |
| December 18, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6 | 16,190 |
| December 17, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6 | 400,076 |
| December 16, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 359 |
| December 15, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 86 |
| December 12, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 1,000 |
| December 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1,824 |
| December 10, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 64 |
| December 09, 2025 | 6.13 | 6.13 | 6.13 | 6.24 | 6.13 | 24 |
| December 08, 2025 | 6.13 | 6.13 | 6.13 | 6.25 | 6 | 37,058 |
| December 05, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 464,928 |
| December 04, 2025 | 6.24 | 6.13 | 6.13 | 6.24 | 6.13 | 16,032 |
| December 03, 2025 | 5.5 | 6.13 | 6.13 | 6.13 | 5.15 | 107,551 |
| December 02, 2025 | 5.5 | 5.5 | 5.5 | 5.95 | 5.5 | 169 |
| December 01, 2025 | 5.5 | 5.5 | 5.5 | 6 | 5.5 | 100,016 |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.95 | 5.5 | 486 |
| November 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 319 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 319 |