6.13
+0.625(+11.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.24 | 6.13 | 6.13 | 6.24 | 6.13 | 16,032 |
| December 03, 2025 | 5.5 | 6.13 | 6.13 | 6.13 | 5.15 | 107,551 |
| December 02, 2025 | 5.5 | 5.5 | 5.5 | 5.95 | 5.5 | 169 |
| December 01, 2025 | 5.5 | 5.5 | 5.5 | 6 | 5.5 | 100,016 |
| November 28, 2025 | 5.5 | 5.5 | 5.5 | 5.95 | 5.5 | 486 |
| November 27, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 319 |
| November 26, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 319 |
| November 25, 2025 | 5.3 | 5.5 | 5.5 | 5.5 | 5 | 47 |
| November 24, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 30,491 |
| November 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 2,296 |
| November 20, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 295,692 |
| November 19, 2025 | 5 | 5.25 | 5.25 | 5.5 | 5 | 3,443 |
| November 18, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 22,031 |
| November 17, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 12 |
| November 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 224 |
| November 13, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 25 |
| November 12, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 54 |
| November 11, 2025 | 5.25 | 5.25 | 5.25 | 5.35 | 5.25 | 673,000 |
| November 10, 2025 | 5.25 | 5.25 | 5.25 | 5.5 | 5.25 | 8 |
| November 07, 2025 | 5.5 | 5.25 | 5.25 | 5.5 | 5.25 | 40 |
| November 06, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.61M |
| November 05, 2025 | 5 | 5.25 | 5.25 | 5.5 | 4.5 | 591,997 |
| November 04, 2025 | 5 | 5 | 5 | 5.5 | 5 | 100 |
| November 03, 2025 | 5 | 5 | 5 | 5.5 | 4.75 | 58,512 |
| October 31, 2025 | 5 | 5 | 5 | 5 | 4.53 | 904 |
| October 30, 2025 | 5 | 5 | 5 | 5 | 4.53 | 180 |
| October 29, 2025 | 5 | 5 | 5 | 5 | 4.53 | 108 |
| October 28, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 2,201 |
| October 27, 2025 | 5 | 4.5 | 4.5 | 5.5 | 4.5 | 7,862 |
| October 24, 2025 | 5 | 5 | 5 | 5.5 | 4.55 | 7,763 |
| October 23, 2025 | 4.52 | 5 | 5 | 5 | 4.52 | 856 |
| October 22, 2025 | 5 | 5 | 5 | 5 | 5 | 248 |
| October 21, 2025 | 5 | 5 | 5 | 5 | 5 | 248 |
| October 20, 2025 | 5 | 5 | 5 | 5 | 5 | 248 |
| October 17, 2025 | 5 | 5 | 5 | 5 | 5 | 248 |
| October 16, 2025 | 5 | 5 | 5 | 5.5 | 5 | 15 |
| October 15, 2025 | 5 | 5 | 5 | 5.5 | 4.5 | 764 |
| October 14, 2025 | 5 | 5 | 5 | 5.5 | 4.53 | 582 |
| October 13, 2025 | 5 | 5 | 5 | 5 | 4.53 | 7,525 |
| October 10, 2025 | 5 | 5 | 5 | 5 | 4.53 | 48 |
| October 09, 2025 | 5 | 5 | 5 | 5.5 | 5 | 48 |
| October 08, 2025 | 5 | 5 | 5 | 5 | 4.53 | 403 |
| October 07, 2025 | 5 | 5 | 5 | 5.5 | 5 | 54 |
| October 06, 2025 | 5 | 5 | 5 | 5.5 | 4.75 | 2,237 |
| October 03, 2025 | 5 | 5 | 5 | 5.5 | 5 | 12 |
| October 02, 2025 | 5 | 5 | 5 | 5.5 | 5 | 7,236 |
| October 01, 2025 | 5 | 5 | 5 | 5.5 | 5 | 21 |
| September 30, 2025 | 4.62 | 5 | 5 | 5.5 | 4.53 | 182 |
| September 29, 2025 | 5 | 5 | 5 | 5.5 | 4.75 | 34,997 |
| September 26, 2025 | 4.52 | 5 | 5 | 5.5 | 4.52 | 221 |
| September 25, 2025 | 5 | 5 | 5 | 5.5 | 5 | 108 |
| September 24, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 57,517 |
| September 23, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.42 | 680,106 |
| September 22, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 31,811 |
| September 19, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 470 |
| September 18, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.5 | 15,290 |
| September 17, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.75 | 500 |
| September 16, 2025 | 4.75 | 4.75 | 4.75 | 5 | 4.75 | 570 |
| September 15, 2025 | 4.5 | 4.75 | 4.75 | 5 | 4.5 | 16,568 |
| September 12, 2025 | 4.25 | 4.5 | 4.5 | 5 | 4.1 | 155,485 |