Comptoir Group PLC (COM.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COM.L Historical Return
If you invested 1000 GBp in Comptoir Group PLC (COM.L) 10 years ago, it would be worth 54.42 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 615.38 GBp, while 1000 GBp invested 1 year ago would be worth 761.9 GBp. This corresponds to total returns of -94.56%, -38.46%, -23.81%, respectively, with annualized returns of -25.24%, -9.25%, -23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 09, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 28,419 |
| November 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 05, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 19,998 |
| November 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 03, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 18 |
| October 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 47,058 |
| October 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 35,000 |
| October 23, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 64 |
| October 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 30,000 |
| October 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 12,766 |
| October 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 14, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 64 |
| October 13, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 43 |
| October 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 08, 2026 | 4.25 | 4.25 | 4.25 | 4.3 | 4.25 | 4,500 |
| October 07, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 01, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 29, 2026 | 4.25 | 4.25 | 4.25 | 4.4 | 4.25 | 46 |
| September 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 25, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.1 | 970 |
| September 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 30 |
| September 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 480 |
| September 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 21, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 4,404 |
| September 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 25,000 |
| September 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| September 15, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 0 |
| September 11, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| September 10, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| September 09, 2026 | 4.75 | 4.5 | 4.5 | 4.75 | 4.5 | 69,800 |
| September 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| September 07, 2026 | 4.5 | 4.75 | 4.75 | 4.75 | 4.5 | 177 |
| September 04, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.5 | 100 |
| September 03, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| September 02, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| September 01, 2026 | 4.75 | 4.75 | 4.75 | 4.98 | 4.5 | 134 |
| August 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| August 21, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 20, 2026 | 5.25 | 5 | 5 | 5.45 | 5 | 20,002 |
| August 19, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0 |
| August 18, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 848 |
| August 17, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.03 | 17,664 |
AD
