L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE

26.85

+0.315(+1.19%)

Updated at December 24 09:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.7526.8526.8526.8526.75703
December 23, 202526.4926.5326.5326.6626.481,600
December 22, 202526.426.3426.3426.4126.3416,460
December 19, 202526.0126.126.126.1264,249
December 18, 202526.0826.1226.1226.1226.0626,956
December 17, 202525.9826.0326.0326.0925.9746,194
December 16, 202525.9525.8425.8425.9525.8418,761
December 15, 202526.2262626.27263,179
December 12, 202526.3626.1326.1326.4426.091,840
December 11, 202526.2626.3326.3326.3326.222,363
December 10, 202526.2426.1626.1626.2426.15931
December 09, 202526.1826.226.226.2726.17134,099
December 08, 202526.5426.2526.2526.5426.2522,751
December 05, 202526.5726.5726.5726.726.5289,497
December 04, 202526.3826.4226.4226.4226.31452
December 03, 202526.3526.4426.4426.526.3527,960
December 02, 202526.3426.2626.2626.3526.192,742
December 01, 202526.3626.3526.3526.62267,836
November 28, 202525.5126.2426.2426.3925.511,869
November 27, 202525.8925.8725.8725.9525.83852
November 26, 202525.7825.8925.8925.8925.76713
November 25, 202525.8825.5625.5625.8825.531,009
November 24, 202525.5625.5725.5725.6225.4836,518
November 21, 202525.5225.5625.5625.5725.4169,193
November 20, 202525.8325.7525.7525.9325.7575,840
November 19, 202525.9825.8525.8526.125.855,919
November 18, 202525.925.9325.9325.9325.8622,660
November 17, 202525.9325.9425.9425.9625.96,352
November 14, 202526.2226.0726.0726.2225.953,915
November 13, 202526.3126.2726.2726.3326.235,621
November 12, 202526.2226.2126.2126.2526.111,341
November 11, 202526.0326.1626.1626.17264,226
November 10, 202525.9125.8225.8226.1125.81,908
November 07, 202525.6725.625.625.6725.58670
November 06, 202525.7325.5225.5225.7425.523,159
November 05, 202525.6625.725.725.7225.69,118
November 04, 202525.6725.6425.6425.7125.55124,697
November 03, 202525.825.7425.7425.8125.6461,201
October 31, 202525.5725.5525.5525.6325.562,677
October 30, 202525.4325.5425.5425.5525.411,427
October 29, 202525.4325.5625.5625.625.4112,454
October 28, 202525.2125.3825.3825.3825.211,369
October 27, 202525.6825.3425.3425.6825.295,656
October 24, 202525.6725.5225.5225.6725.461,980
October 23, 202525.6125.825.825.825.5911,388
October 22, 202525.4925.3925.3925.4925.323,149
October 21, 202525.6625.3425.3425.6625.343,389
October 20, 202525.4725.7225.7225.7225.472,156
October 17, 202525.3225.3825.3825.4125.322,788
October 16, 202525.4425.6125.6125.6125.442,335
October 15, 202525.3925.3725.3725.4425.373,929
October 14, 202525.2225.2225.2225.2425.155,576
October 13, 202525.2725.3325.3325.3925.244,115
October 10, 202525.2825.0725.0725.3225.076,953
October 09, 202525.5325.525.525.6125.58,047
October 08, 202525.6125.5925.5925.6125.5722,956
October 07, 202525.3825.4425.4425.4525.3893,890
October 06, 202525.4425.425.425.4625.333,229
October 03, 202525.1925.2925.2925.2925.152,905
October 02, 202525.1725.0825.0825.1725.06327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved