L&G Longer Dated All Commodities UCITS ETF - COMF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.89	23.88	23.88	23.89	23.82	7,043
August 15, 2025	23.8	23.9	23.9	23.9	23.8	24,500
August 14, 2025	23.93	23.82	23.82	23.93	23.82	3,034
August 13, 2025	23.95	23.87	23.87	23.96	23.87	104,521
August 12, 2025	23.95	23.87	23.87	23.95	23.85	216,267
August 11, 2025	23.93	23.94	23.94	23.94	23.93	78,990
August 08, 2025	24.05	24.05	24.05	24.13	23.99	4,865
August 07, 2025	24.03	23.97	23.97	24.03	23.96	2,473
August 06, 2025	23.89	23.92	23.92	23.92	23.88	1,662
August 05, 2025	23.9	23.88	23.88	23.91	23.84	1,272
August 04, 2025	23.97	23.92	23.92	23.97	23.86	39,326
August 01, 2025	24.05	23.9	23.9	24.06	23.88	2,694
July 31, 2025	24.08	23.97	23.97	24.12	23.96	21,642
July 30, 2025	24.66	24.45	24.45	24.66	24.45	13,152
July 29, 2025	24.45	24.49	24.49	24.53	24.45	6,713
July 28, 2025	24.52	24.43	24.43	24.52	24.42	3,163
July 25, 2025	24.68	24.52	24.52	24.73	24.52	106,212
July 24, 2025	24.74	24.67	24.67	24.78	24.67	44,521
July 23, 2025	24.81	24.74	24.74	24.82	24.74	59,177
July 22, 2025	24.65	24.74	24.74	24.74	24.62	9,793
July 21, 2025	24.73	24.72	24.72	24.78	24.67	2,369
July 18, 2025	24.81	24.81	24.81	24.88	24.81	56,973
July 17, 2025	24.59	24.63	24.63	24.63	24.57	1,677
July 16, 2025	24.61	24.61	24.61	24.63	24.51	11,631
July 15, 2025	24.55	24.58	24.58	24.6	24.53	2,523
July 14, 2025	24.64	24.52	24.52	24.74	24.52	1,643
July 11, 2025	24.43	24.66	24.66	24.66	24.43	20,756
July 10, 2025	24.42	24.41	24.41	24.43	24.38	6,778
July 09, 2025	24.42	24.3	24.3	24.42	24.28	5,528
July 08, 2025	24.27	24.23	24.23	24.27	24.19	27,833
July 07, 2025	25.05	24.24	24.24	25.05	24.09	49,430
July 04, 2025	24.42	24.33	24.33	24.45	24.33	6,333
July 03, 2025	24.53	24.46	24.46	24.53	24.45	426
July 02, 2025	24.08	24.31	24.31	24.33	24.08	20,592
July 01, 2025	24.2	24.11	24.11	24.21	24.1	10,480
June 30, 2025	24.23	24.18	24.18	24.29	24.14	65,932
June 27, 2025	24.25	24.24	24.24	24.32	24.24	206,224
June 26, 2025	24.25	24.26	24.26	24.28	24.23	2,143
June 25, 2025	24.4	24.21	24.21	24.4	24.19	29,802
June 24, 2025	24.47	24.36	24.36	24.55	24.34	7,524
June 23, 2025	25.19	25	25	25.19	24.98	16,597
June 20, 2025	25.16	25.16	25.16	25.28	25.15	9,512
June 19, 2025	25.3	25.4	25.4	25.4	25.24	6,880
June 18, 2025	25.15	25.19	25.19	25.19	25.07	10,429
June 17, 2025	24.93	25.1	25.1	25.1	24.93	11,149
June 16, 2025	25	24.77	24.77	25.09	24.7	3,680
June 13, 2025	24.62	24.74	24.74	24.91	24.55	441
June 12, 2025	24.46	24.41	24.41	24.62	24.35	50,740
June 11, 2025	24.33	24.33	24.33	24.34	24.25	46,615
June 10, 2025	24.31	24.29	24.29	24.37	24.27	3,289
June 09, 2025	24.43	24.38	24.38	24.48	24.28	29,308
June 06, 2025	24.38	24.36	24.36	24.41	24.29	8,809
June 05, 2025	24.2	24.33	24.33	24.38	24.2	82,804
June 04, 2025	24.12	24.11	24.11	24.2	24.11	14,154
June 03, 2025	24	24.13	24.13	24.13	23.98	23,645
June 02, 2025	23.92	24.11	24.11	24.13	23.91	43
May 30, 2025	23.73	23.59	23.59	23.78	23.59	79,976
May 29, 2025	23.91	23.7	23.7	23.91	23.7	7,499
May 28, 2025	24.05	23.9	23.9	24.08	23.89	15,512
May 27, 2025	24.07	23.94	23.94	24.07	23.94	3,783

L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE