L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE

31.85

-0.01(-0.03%)

Updated at June 03 05:14PM

Currency In USD

COMF.L Historical Return

If you invested $1000 in L&G Longer Dated All Commodities UCITS ETF (COMF.L) 10 years ago, it would be worth $2,297.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.66, while $1000 invested 1 year ago would be worth $1,319.93. This corresponds to total returns of 129.8%, 80.97%, 31.99%, respectively, with annualized returns of 8.67%, 12.59%, 31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.88	31.86	31.86	31.88	31.7	7,137
June 01, 2026	31.73	31.84	31.84	31.92	31.73	74,186
May 29, 2026	31.56	31.59	31.59	31.77	31.56	1,139
May 28, 2026	31.43	31.6	31.6	31.6	31.39	805
May 27, 2026	31.42	31.41	31.41	31.45	31.27	17,224
May 26, 2026	31.7	31.78	31.78	31.79	31.6	4,795
May 22, 2026	32.11	31.93	31.93	32.13	31.92	1,920
May 21, 2026	32.16	32.33	32.33	32.33	32.16	31,426
May 20, 2026	32.5	32.15	32.15	32.5	32.15	160
May 19, 2026	32.61	32.49	32.49	32.61	32.47	3,522
May 18, 2026	32.52	32.55	32.55	32.55	32.42	811,759
May 15, 2026	32.38	32.12	32.12	32.4	32.1	16,353
May 14, 2026	32.86	32.49	32.49	32.87	32.45	853,970
May 13, 2026	32.99	32.99	32.99	33	32.89	8,559
May 12, 2026	32.62	32.74	32.74	32.8	32.62	39,319
May 11, 2026	32.24	32.5	32.5	32.52	32.09	970
May 08, 2026	31.81	31.92	31.92	31.92	31.81	10,385
May 07, 2026	31.73	31.57	31.57	31.74	31.4	13,576
May 06, 2026	32.31	31.69	31.69	32.31	31.42	2,603
May 05, 2026	32.39	32.21	32.21	32.4	32.21	19,759
May 01, 2026	32.05	31.91	31.91	32.06	31.86	97
April 30, 2026	31.86	31.77	31.77	31.94	31.74	23,822
April 29, 2026	31.7	31.74	31.74	31.79	31.7	4,228
April 28, 2026	31.56	31.47	31.47	31.56	31.43	2,188
April 27, 2026	31.5	31.5	31.5	31.58	31.43	7,457
April 24, 2026	31.22	31.3	31.3	31.46	31.16	716,914
April 23, 2026	31.22	31.24	31.24	31.24	31.13	5,589
April 22, 2026	31.01	31.27	31.27	31.27	31.01	687,445
April 21, 2026	30.73	30.95	30.95	30.95	30.71	611,207
April 20, 2026	30.79	30.85	30.85	30.85	30.79	1,423
April 17, 2026	31.02	30.52	30.52	31.02	30.36	539,308
April 16, 2026	31.06	31.12	31.12	31.12	30.94	19,865
April 15, 2026	30.85	30.94	30.94	30.95	30.79	677,440
April 14, 2026	30.98	30.83	30.83	30.99	30.83	401,786
April 13, 2026	30.83	30.93	30.93	31.01	30.74	18,473
April 10, 2026	30.47	30.62	30.62	30.62	30.43	466,785
April 09, 2026	30.49	30.47	30.47	30.56	30.4	606,026
April 08, 2026	30.18	30.29	30.29	30.29	30.02	11,137
April 07, 2026	30.78	30.65	30.65	30.89	30.64	106,055
April 02, 2026	30.48	30.35	30.35	30.52	30.35	301
April 01, 2026	30.2	30.37	30.37	30.48	30.2	5,257
March 31, 2026	30.76	30.76	30.76	30.9	30.76	198,904
March 30, 2026	30.86	30.83	30.83	30.96	30.82	4,406
March 27, 2026	30.61	30.73	30.73	30.73	30.59	112,576
March 26, 2026	30.38	30.5	30.5	30.5	30.38	941
March 25, 2026	30.21	30.24	30.24	30.31	29.98	344,354
March 24, 2026	30.01	30.21	30.21	30.21	30.01	384,254
March 23, 2026	30.67	29.95	29.95	30.72	29.36	15,667
March 20, 2026	30.72	30.66	30.66	30.73	30.55	46,860
March 19, 2026	31.04	30.76	30.76	31.04	30.61	334,871
March 18, 2026	30.75	31.04	31.04	31.04	30.73	308,410
March 17, 2026	31.18	30.78	30.78	31.18	30.78	33,756
March 16, 2026	31.14	30.87	30.87	31.35	30.81	333,183
March 13, 2026	31.33	31.08	31.08	31.33	31	154,199
March 12, 2026	31.05	31.16	31.16	31.31	31.05	63,339
March 11, 2026	30.53	30.7	30.7	30.76	30.44	205,040
March 10, 2026	30.3	30.33	30.33	30.56	30.23	141,920
March 09, 2026	31.3	30.62	30.62	31.34	30.6	401,602
March 06, 2026	30.1	30.28	30.28	30.33	30	103,495
March 05, 2026	29.67	29.56	29.56	29.68	29.46	4,993