25.38
-0.225(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.32 | 25.38 | 25.38 | 25.41 | 25.32 | 2,788 |
| October 16, 2025 | 25.44 | 25.61 | 25.61 | 25.61 | 25.44 | 2,335 |
| October 15, 2025 | 25.39 | 25.37 | 25.37 | 25.44 | 25.37 | 3,929 |
| October 14, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.15 | 5,576 |
| October 13, 2025 | 25.27 | 25.33 | 25.33 | 25.39 | 25.24 | 4,115 |
| October 10, 2025 | 25.28 | 25.07 | 25.07 | 25.32 | 25.07 | 6,953 |
| October 09, 2025 | 25.53 | 25.5 | 25.5 | 25.61 | 25.5 | 8,047 |
| October 08, 2025 | 25.61 | 25.59 | 25.59 | 25.61 | 25.57 | 22,956 |
| October 07, 2025 | 25.38 | 25.44 | 25.44 | 25.45 | 25.38 | 93,890 |
| October 06, 2025 | 25.44 | 25.4 | 25.4 | 25.46 | 25.33 | 3,229 |
| October 03, 2025 | 25.19 | 25.29 | 25.29 | 25.29 | 25.15 | 2,905 |
| October 02, 2025 | 25.17 | 25.08 | 25.08 | 25.17 | 25.06 | 327 |
| October 01, 2025 | 25.08 | 25.01 | 25.01 | 25.1 | 24.96 | 198,554 |
| September 30, 2025 | 25.09 | 24.99 | 24.99 | 25.09 | 24.97 | 13,905 |
| September 29, 2025 | 25.12 | 25.1 | 25.1 | 25.12 | 25.04 | 5,199 |
| September 26, 2025 | 24.97 | 25.1 | 25.1 | 25.1 | 24.96 | 2,793 |
| September 25, 2025 | 24.99 | 24.91 | 24.91 | 24.99 | 24.85 | 4,304 |
| September 24, 2025 | 24.74 | 24.87 | 24.87 | 24.88 | 24.74 | 1,693 |
| September 23, 2025 | 24.64 | 24.78 | 24.78 | 24.78 | 24.64 | 12,865 |
| September 22, 2025 | 24.74 | 24.62 | 24.62 | 24.76 | 24.57 | 361,392 |
| September 19, 2025 | 24.67 | 24.63 | 24.63 | 24.67 | 24.63 | 225,971 |
| September 18, 2025 | 24.68 | 24.67 | 24.67 | 24.78 | 24.67 | 234,225 |
| September 17, 2025 | 25.04 | 24.89 | 24.89 | 25.04 | 24.87 | 74,211 |
| September 16, 2025 | 24.95 | 25.06 | 25.06 | 25.07 | 24.95 | 34,106 |
| September 15, 2025 | 24.77 | 24.9 | 24.9 | 24.95 | 24.77 | 70,723 |
| September 12, 2025 | 24.59 | 24.77 | 24.77 | 24.81 | 24.59 | 2,639 |
| September 11, 2025 | 24.56 | 24.61 | 24.61 | 24.61 | 24.56 | 20,055 |
| September 10, 2025 | 24.55 | 24.62 | 24.62 | 24.63 | 24.55 | 17,044 |
| September 09, 2025 | 24.65 | 24.54 | 24.54 | 24.65 | 24.54 | 898 |
| September 08, 2025 | 24.46 | 24.55 | 24.55 | 24.55 | 24.46 | 5,714 |
| September 05, 2025 | 24.54 | 24.41 | 24.41 | 24.54 | 24.41 | 1,313 |
| September 04, 2025 | 24.51 | 24.5 | 24.5 | 24.51 | 24.42 | 32,079 |
| September 03, 2025 | 24.68 | 24.63 | 24.63 | 24.68 | 24.63 | 24,416 |
| September 02, 2025 | 24.62 | 24.6 | 24.6 | 24.62 | 24.49 | 4,539 |
| September 01, 2025 | 24.27 | 24.6 | 24.6 | 24.66 | 24.27 | 52 |
| August 29, 2025 | 24.3 | 24.38 | 24.38 | 24.38 | 24.25 | 7,682 |
| August 28, 2025 | 24.19 | 24.19 | 24.19 | 24.21 | 24.16 | 50 |
| August 27, 2025 | 24.13 | 24.14 | 24.14 | 24.14 | 24.09 | 43,073 |
| August 26, 2025 | 24.21 | 24.11 | 24.11 | 24.22 | 24.11 | 2,609 |
| August 22, 2025 | 24.03 | 24.23 | 24.23 | 24.23 | 24.03 | 297 |
| August 21, 2025 | 23.89 | 24.04 | 24.04 | 24.04 | 23.89 | 181,377 |
| August 20, 2025 | 23.81 | 23.92 | 23.92 | 23.92 | 23.81 | 33,728 |
| August 19, 2025 | 23.84 | 23.77 | 23.77 | 23.84 | 23.77 | 51,967 |
| August 18, 2025 | 23.89 | 23.88 | 23.88 | 23.89 | 23.82 | 7,043 |
| August 15, 2025 | 23.8 | 23.9 | 23.9 | 23.9 | 23.8 | 24,500 |
| August 14, 2025 | 23.93 | 23.82 | 23.82 | 23.93 | 23.82 | 3,034 |
| August 13, 2025 | 23.95 | 23.87 | 23.87 | 23.96 | 23.87 | 104,521 |
| August 12, 2025 | 23.95 | 23.87 | 23.87 | 23.95 | 23.85 | 216,267 |
| August 11, 2025 | 23.93 | 23.94 | 23.94 | 23.94 | 23.93 | 78,990 |
| August 08, 2025 | 24.05 | 24.05 | 24.05 | 24.13 | 23.99 | 4,865 |
| August 07, 2025 | 24.03 | 23.97 | 23.97 | 24.03 | 23.96 | 2,473 |
| August 06, 2025 | 23.89 | 23.92 | 23.92 | 23.92 | 23.88 | 1,662 |
| August 05, 2025 | 23.9 | 23.88 | 23.88 | 23.91 | 23.84 | 1,272 |
| August 04, 2025 | 23.97 | 23.92 | 23.92 | 23.97 | 23.86 | 39,326 |
| August 01, 2025 | 24.05 | 23.9 | 23.9 | 24.06 | 23.88 | 2,694 |
| July 31, 2025 | 24.08 | 23.97 | 23.97 | 24.12 | 23.96 | 21,642 |
| July 30, 2025 | 24.66 | 24.45 | 24.45 | 24.66 | 24.45 | 13,152 |
| July 29, 2025 | 24.45 | 24.49 | 24.49 | 24.53 | 24.45 | 6,713 |
| July 28, 2025 | 24.52 | 24.43 | 24.43 | 24.52 | 24.42 | 3,163 |
| July 25, 2025 | 24.68 | 24.52 | 24.52 | 24.73 | 24.52 | 106,212 |