L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE

24.53

+0.125(+0.51%)

Updated at September 08 10:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.5424.4124.4124.5424.411,313
September 04, 202524.5124.524.524.5124.4232,079
September 03, 202524.6824.6324.6324.6824.6324,416
September 02, 202524.6224.624.624.6224.494,539
September 01, 202524.2724.624.624.6624.2752
August 29, 202524.324.3824.3824.3824.257,682
August 28, 202524.1924.1924.1924.2124.1650
August 27, 202524.1324.1424.1424.1424.0943,073
August 26, 202524.2124.1124.1124.2224.112,609
August 22, 202524.0324.2324.2324.2324.03297
August 21, 202523.8924.0424.0424.0423.89181,377
August 20, 202523.8123.9223.9223.9223.8133,728
August 19, 202523.8423.7723.7723.8423.7751,967
August 18, 202523.8923.8823.8823.8923.827,043
August 15, 202523.823.923.923.923.824,500
August 14, 202523.9323.8223.8223.9323.823,034
August 13, 202523.9523.8723.8723.9623.87104,521
August 12, 202523.9523.8723.8723.9523.85216,267
August 11, 202523.9323.9423.9423.9423.9378,990
August 08, 202524.0524.0524.0524.1323.994,865
August 07, 202524.0323.9723.9724.0323.962,473
August 06, 202523.8923.9223.9223.9223.881,662
August 05, 202523.923.8823.8823.9123.841,272
August 04, 202523.9723.9223.9223.9723.8639,326
August 01, 202524.0523.923.924.0623.882,694
July 31, 202524.0823.9723.9724.1223.9621,642
July 30, 202524.6624.4524.4524.6624.4513,152
July 29, 202524.4524.4924.4924.5324.456,713
July 28, 202524.5224.4324.4324.5224.423,163
July 25, 202524.6824.5224.5224.7324.52106,212
July 24, 202524.7424.6724.6724.7824.6744,521
July 23, 202524.8124.7424.7424.8224.7459,177
July 22, 202524.6524.7424.7424.7424.629,793
July 21, 202524.7324.7224.7224.7824.672,369
July 18, 202524.8124.8124.8124.8824.8156,973
July 17, 202524.5924.6324.6324.6324.571,677
July 16, 202524.6124.6124.6124.6324.5111,631
July 15, 202524.5524.5824.5824.624.532,523
July 14, 202524.6424.5224.5224.7424.521,643
July 11, 202524.4324.6624.6624.6624.4320,756
July 10, 202524.4224.4124.4124.4324.386,778
July 09, 202524.4224.324.324.4224.285,528
July 08, 202524.2724.2324.2324.2724.1927,833
July 07, 202525.0524.2424.2425.0524.0949,430
July 04, 202524.4224.3324.3324.4524.336,333
July 03, 202524.5324.4624.4624.5324.45426
July 02, 202524.0824.3124.3124.3324.0820,592
July 01, 202524.224.1124.1124.2124.110,480
June 30, 202524.2324.1824.1824.2924.1465,932
June 27, 202524.2524.2424.2424.3224.24206,224
June 26, 202524.2524.2624.2624.2824.232,143
June 25, 202524.424.2124.2124.424.1929,802
June 24, 202524.4724.3624.3624.5524.347,524
June 23, 202525.19252525.1924.9816,597
June 20, 202525.1625.1625.1625.2825.159,512
June 19, 202525.325.425.425.425.246,880
June 18, 202525.1525.1925.1925.1925.0710,429
June 17, 202524.9325.125.125.124.9311,149
June 16, 20252524.7724.7725.0924.73,680
June 13, 202524.6224.7424.7424.9124.55441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved