L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE

Currency In USD

COMF.L Historical Return

If you invested $1000 in L&G Longer Dated All Commodities UCITS ETF (COMF.L) 10 years ago, it would be worth $2,280.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.54, while $1000 invested 1 year ago would be worth $1,282.19. This corresponds to total returns of 128.03%, 69.35%, 28.22%, respectively, with annualized returns of 8.59%, 11.11%, 28.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.71	30.67	30.67	30.8	30.59	5,735
July 30, 2026	30.8	30.78	30.78	30.8	30.78	617
July 29, 2026	30.63	30.75	30.75	30.75	30.62	921
July 28, 2026	30.58	30.47	30.47	30.58	30.47	2,858
July 27, 2026	30.85	30.83	30.83	30.85	30.83	530
July 24, 2026	31.44	31.28	31.28	31.44	31.28	136
July 23, 2026	31.51	31.43	31.43	31.51	31.43	219
July 22, 2026	31.13	31.34	31.34	31.36	31.09	6,932
July 21, 2026	31.02	31.02	31.02	31.02	30.99	121
July 20, 2026	30.84	30.72	30.72	30.84	30.69	35,983
July 17, 2026	30.41	30.64	30.64	30.64	30.36	182
July 16, 2026	30.65	30.49	30.49	30.65	30.48	10,380
July 15, 2026	30.58	30.53	30.53	30.67	30.52	1,756
July 14, 2026	30.55	30.51	30.51	30.58	30.47	10,729
July 13, 2026	30.16	30.21	30.21	30.21	30	84
July 10, 2026	29.76	29.94	29.94	29.97	29.76	258
July 09, 2026	30.15	30.14	30.14	30.2	30.06	53,322
July 08, 2026	29.96	30.2	30.2	30.2	29.91	1,419
July 07, 2026	29.77	29.73	29.73	29.77	29.72	104,994
July 06, 2026	29.41	29.68	29.68	29.68	29.41	9,315
July 03, 2026	29.3	29.31	29.31	29.38	29.16	1,669
July 02, 2026	29.1	29.15	29.15	29.24	29.09	4,889
July 01, 2026	29.07	29.13	29.13	29.31	28.97	740
June 30, 2026	29.06	29.1	29.1	29.22	29.05	29,987
June 29, 2026	29.2	28.96	28.96	29.2	28.96	564
June 26, 2026	29.2	29.14	29.14	29.2	29	2,784
June 25, 2026	28.85	29.19	29.19	29.19	28.85	2,800
June 24, 2026	29.19	28.95	28.95	29.19	28.87	3,021
June 23, 2026	29.47	29.39	29.39	29.5	29.36	2,680
June 22, 2026	29.95	29.77	29.77	29.95	29.77	534
June 19, 2026	29.76	29.9	29.9	30.22	29.76	460
June 18, 2026	30.03	29.78	29.78	30.03	29.69	3,029
June 17, 2026	30.13	30.23	30.23	30.34	30.13	4,444
June 16, 2026	30.19	30.19	30.19	30.29	30.13	37,630
June 15, 2026	30.2	30.26	30.26	30.26	30.05	799,073
June 12, 2026	30.25	30.41	30.41	30.52	30.25	352
June 11, 2026	30.67	30.66	30.66	30.68	30.54	2,372
June 10, 2026	30.63	30.72	30.72	30.81	30.6	374
June 09, 2026	31.03	30.72	30.72	31.03	30.72	4,955
June 08, 2026	31.27	31.1	31.1	31.3	31.02	3,385
June 05, 2026	31.42	31.04	31.04	31.47	31.04	91,647
June 04, 2026	31.79	31.51	31.51	31.79	31.5	56,884
June 03, 2026	31.95	31.85	31.85	32.03	31.8	69,260
June 02, 2026	31.88	31.86	31.86	31.88	31.7	7,137
June 01, 2026	31.73	31.84	31.84	31.92	31.73	74,186
May 29, 2026	31.56	31.59	31.59	31.77	31.56	1,139
May 28, 2026	31.43	31.6	31.6	31.6	31.39	805
May 27, 2026	31.42	31.41	31.41	31.45	31.27	17,224
May 26, 2026	31.7	31.78	31.78	31.79	31.6	4,795
May 22, 2026	32.11	31.93	31.93	32.13	31.92	1,920
May 21, 2026	32.16	32.33	32.33	32.33	32.16	31,426
May 20, 2026	32.5	32.15	32.15	32.5	32.15	160
May 19, 2026	32.61	32.49	32.49	32.61	32.47	3,522
May 18, 2026	32.52	32.55	32.55	32.55	32.42	811,759
May 15, 2026	32.38	32.12	32.12	32.4	32.1	16,353
May 14, 2026	32.86	32.49	32.49	32.87	32.45	853,970
May 13, 2026	32.99	32.99	32.99	33	32.89	8,559
May 12, 2026	32.62	32.74	32.74	32.8	32.62	39,319
May 11, 2026	32.24	32.5	32.5	32.52	32.09	970
May 08, 2026	31.81	31.92	31.92	31.92	31.81	10,385