L&G Longer Dated All Commodities UCITS ETF - COMF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.47	28.6	28.6	28.6	28.44	193
February 19, 2026	28.29	28.32	28.32	28.35	28.25	1.03M
February 18, 2026	27.84	28.14	28.14	28.14	27.84	17,573
February 17, 2026	27.92	27.68	27.68	27.93	27.63	157,195
February 16, 2026	27.84	27.97	27.97	28	27.71	81,281
February 13, 2026	28.06	28.07	28.07	28.1	27.85	88,947
February 12, 2026	28.52	28.08	28.08	28.52	28.08	1,614
February 11, 2026	28.37	28.42	28.42	28.6	28.37	3,179
February 10, 2026	28.21	28.24	28.24	28.35	28.2	124,352
February 09, 2026	28.11	28.35	28.35	28.35	28.05	6,140
February 06, 2026	28.01	28.24	28.24	28.26	27.98	10,734
February 05, 2026	28.21	27.99	27.99	28.21	27.84	895
February 04, 2026	28.39	28.21	28.21	28.39	28.19	24,993
February 03, 2026	27.95	28.19	28.19	28.19	27.9	18,679
February 02, 2026	27.62	27.48	27.48	28.01	27.48	51,291
January 30, 2026	29.16	29.01	29.01	29.16	28.78	36,797
January 29, 2026	29.82	29.38	29.38	30.02	29.33	673,596
January 28, 2026	29.21	29.24	29.24	29.29	29.21	6,208
January 27, 2026	28.74	28.84	28.84	28.91	28.66	3,293
January 26, 2026	28.82	28.75	28.75	28.88	28.75	15,029
January 23, 2026	28.14	28.46	28.46	28.46	28.14	6,467
January 22, 2026	28.05	28.12	28.12	28.12	27.98	6,987
January 21, 2026	28.15	28	28	28.15	27.99	2,471
January 20, 2026	27.66	27.72	27.72	27.83	27.65	6,578
January 19, 2026	27.71	27.69	27.69	27.71	27.6	61,177
January 16, 2026	27.41	27.36	27.36	27.43	27.34	187
January 15, 2026	27.45	27.42	27.42	27.49	27.22	22,002
January 14, 2026	27.83	27.65	27.65	27.83	27.61	4,676
January 13, 2026	27.36	27.54	27.54	27.65	27.36	4,927
January 12, 2026	27.35	27.47	27.47	27.55	27.35	39,998
January 09, 2026	26.96	27.16	27.16	27.33	26.95	51,479
January 08, 2026	26.77	26.81	26.81	26.81	26.7	3,758
January 07, 2026	27.05	26.93	26.93	27.05	26.87	54,947
January 06, 2026	27	27.22	27.22	27.22	27	18,893
January 05, 2026	26.6	26.84	26.84	26.87	26.6	15,382
January 02, 2026	26.63	26.34	26.34	26.67	26.34	1,185
December 31, 2025	26.78	26.5	26.5	27	26.5	2,767
December 30, 2025	26.79	26.85	26.85	26.89	26.79	2,673
December 29, 2025	26.95	26.57	26.57	26.95	26.54	8,642
December 24, 2025	26.75	26.85	26.85	26.85	26.75	703
December 23, 2025	26.49	26.53	26.53	26.66	26.48	1,600
December 22, 2025	26.4	26.34	26.34	26.41	26.34	16,460
December 19, 2025	26.01	26.1	26.1	26.1	26	4,249
December 18, 2025	26.08	26.12	26.12	26.12	26.06	26,956
December 17, 2025	25.98	26.03	26.03	26.09	25.97	46,194
December 16, 2025	25.95	25.84	25.84	25.95	25.84	18,761
December 15, 2025	26.2	26	26	26.27	26	3,179
December 12, 2025	26.36	26.13	26.13	26.44	26.09	1,840
December 11, 2025	26.26	26.33	26.33	26.33	26.22	2,363
December 10, 2025	26.24	26.16	26.16	26.24	26.15	931
December 09, 2025	26.18	26.2	26.2	26.27	26.17	134,099
December 08, 2025	26.54	26.25	26.25	26.54	26.25	22,751
December 05, 2025	26.57	26.57	26.57	26.7	26.52	89,497
December 04, 2025	26.38	26.42	26.42	26.42	26.31	452
December 03, 2025	26.35	26.44	26.44	26.5	26.35	27,960
December 02, 2025	26.34	26.26	26.26	26.35	26.19	2,742
December 01, 2025	26.36	26.35	26.35	26.62	26	7,836
November 28, 2025	25.51	26.24	26.24	26.39	25.51	1,869
November 27, 2025	25.89	25.87	25.87	25.95	25.83	852
November 26, 2025	25.78	25.89	25.89	25.89	25.76	713

L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE