L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE

Currency In USD

COMF.L Historical Return

If you invested $1000 in L&G Longer Dated All Commodities UCITS ETF (COMF.L) 10 years ago, it would be worth $2,383.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.73, while $1000 invested 1 year ago would be worth $1,309.48. This corresponds to total returns of 138.36%, 70.57%, 30.95%, respectively, with annualized returns of 9.07%, 11.26%, 30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.82	32.75	32.75	32.87	32.75	1,701
September 30, 2026	33.06	33.02	33.02	33.08	33.02	3,936
September 29, 2026	33.03	32.78	32.78	33.03	32.75	2,358
September 28, 2026	33	32.98	32.98	33.2	32.91	691,846
September 25, 2026	33.24	33.29	33.29	33.29	33.19	86
September 24, 2026	33.4	33.62	33.62	33.62	33.4	143
September 23, 2026	33.19	33.37	33.37	33.37	33.19	1,128
September 22, 2026	33.5	33.27	33.27	33.5	33.12	1,398
September 21, 2026	33.32	33.28	33.28	33.32	33.2	172
September 18, 2026	33.32	33.29	33.29	33.32	33.26	548
September 17, 2026	33.38	33.37	33.37	33.39	33.37	5,045
September 16, 2026	33.6	33.45	33.45	33.65	33.39	216
September 15, 2026	33.37	33.56	33.56	33.56	33.37	5,001
September 11, 2026	33.62	33.38	33.38	33.62	33.38	2,501
September 10, 2026	33.43	33.63	33.63	33.63	33.43	73,341
September 09, 2026	33.42	33.44	33.44	33.5	33.35	175,038
September 08, 2026	33.17	33.21	33.21	33.24	33.17	9,765
September 07, 2026	33.12	33.37	33.37	33.37	32.98	13,441
September 04, 2026	33.06	33.04	33.04	33.06	32.87	964
September 03, 2026	33.13	33.14	33.14	33.18	32.94	1,999
September 02, 2026	32.94	33.2	33.2	33.2	32.94	11,382
September 01, 2026	33.08	33.07	33.07	33.1	32.85	17,998
August 28, 2026	32.78	32.8	32.8	32.8	32.68	572
August 27, 2026	32.42	32.54	32.54	32.54	32.42	564
August 26, 2026	32.29	32.35	32.35	32.36	32.21	251
August 25, 2026	32.47	32.29	32.29	32.56	32.09	4,496
August 24, 2026	32.55	32.49	32.49	32.6	32.49	11,737
August 21, 2026	32.5	32.66	32.66	32.67	32.5	325
August 20, 2026	32.3	32.47	32.47	32.47	32.3	536
August 19, 2026	31.99	32.32	32.32	32.34	31.99	11,704
August 18, 2026	32.1	32.01	32.01	32.12	32.01	9,017
August 17, 2026	31.71	31.89	31.89	31.89	31.69	353
August 14, 2026	31.57	31.59	31.59	31.59	31.53	1,269
August 13, 2026	31.58	31.57	31.57	31.65	31.43	1,087
August 12, 2026	31.65	31.68	31.68	31.68	31.6	4,369
August 11, 2026	31.61	31.47	31.47	31.7	31.45	1,867
August 10, 2026	31.19	31.48	31.48	31.48	31.18	7,676
August 07, 2026	30.89	30.98	30.98	30.98	30.72	113,785
August 06, 2026	30.64	30.61	30.61	30.64	30.58	799
August 05, 2026	30.39	30.54	30.54	30.56	30.39	468
August 04, 2026	30.71	30.35	30.35	30.71	30.33	12,253
August 03, 2026	30.48	30.58	30.58	30.58	30.39	6,287
July 31, 2026	30.71	30.67	30.67	30.8	30.59	5,735
July 30, 2026	30.8	30.78	30.78	30.8	30.78	617
July 29, 2026	30.63	30.75	30.75	30.75	30.62	921
July 28, 2026	30.58	30.47	30.47	30.58	30.47	2,858
July 27, 2026	30.85	30.83	30.83	30.85	30.83	530
July 24, 2026	31.44	31.28	31.28	31.44	31.28	136
July 23, 2026	31.51	31.43	31.43	31.51	31.43	219
July 22, 2026	31.13	31.34	31.34	31.36	31.09	6,932
July 21, 2026	31.02	31.02	31.02	31.02	30.99	121
July 20, 2026	30.84	30.72	30.72	30.84	30.69	35,983
July 17, 2026	30.41	30.64	30.64	30.64	30.36	182
July 16, 2026	30.65	30.49	30.49	30.65	30.48	10,380
July 15, 2026	30.58	30.53	30.53	30.67	30.52	1,756
July 14, 2026	30.55	30.51	30.51	30.58	30.47	10,729
July 13, 2026	30.16	30.21	30.21	30.21	30	84
July 10, 2026	29.76	29.94	29.94	29.97	29.76	258
July 09, 2026	30.15	30.14	30.14	30.2	30.06	53,322
July 08, 2026	29.96	30.2	30.2	30.2	29.91	1,419