L&G Longer Dated All Commodities UCITS ETF - COMF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	25.67	25.6	25.6	25.67	25.58	670
November 06, 2025	25.73	25.52	25.52	25.74	25.52	3,159
November 05, 2025	25.66	25.7	25.7	25.72	25.6	9,118
November 04, 2025	25.67	25.64	25.64	25.71	25.55	124,697
November 03, 2025	25.8	25.74	25.74	25.81	25.64	61,201
October 31, 2025	25.57	25.55	25.55	25.63	25.5	62,677
October 30, 2025	25.43	25.54	25.54	25.55	25.41	1,427
October 29, 2025	25.43	25.56	25.56	25.6	25.41	12,454
October 28, 2025	25.21	25.38	25.38	25.38	25.21	1,369
October 27, 2025	25.68	25.34	25.34	25.68	25.29	5,656
October 24, 2025	25.67	25.52	25.52	25.67	25.46	1,980
October 23, 2025	25.61	25.8	25.8	25.8	25.59	11,388
October 22, 2025	25.49	25.39	25.39	25.49	25.32	3,149
October 21, 2025	25.66	25.34	25.34	25.66	25.34	3,389
October 20, 2025	25.47	25.72	25.72	25.72	25.47	2,156
October 17, 2025	25.32	25.38	25.38	25.41	25.32	2,788
October 16, 2025	25.44	25.61	25.61	25.61	25.44	2,335
October 15, 2025	25.39	25.37	25.37	25.44	25.37	3,929
October 14, 2025	25.22	25.22	25.22	25.24	25.15	5,576
October 13, 2025	25.27	25.33	25.33	25.39	25.24	4,115
October 10, 2025	25.28	25.07	25.07	25.32	25.07	6,953
October 09, 2025	25.53	25.5	25.5	25.61	25.5	8,047
October 08, 2025	25.61	25.59	25.59	25.61	25.57	22,956
October 07, 2025	25.38	25.44	25.44	25.45	25.38	93,890
October 06, 2025	25.44	25.4	25.4	25.46	25.33	3,229
October 03, 2025	25.19	25.29	25.29	25.29	25.15	2,905
October 02, 2025	25.17	25.08	25.08	25.17	25.06	327
October 01, 2025	25.08	25.01	25.01	25.1	24.96	198,554
September 30, 2025	25.09	24.99	24.99	25.09	24.97	13,905
September 29, 2025	25.12	25.1	25.1	25.12	25.04	5,199
September 26, 2025	24.97	25.1	25.1	25.1	24.96	2,793
September 25, 2025	24.99	24.91	24.91	24.99	24.85	4,304
September 24, 2025	24.74	24.87	24.87	24.88	24.74	1,693
September 23, 2025	24.64	24.78	24.78	24.78	24.64	12,865
September 22, 2025	24.74	24.62	24.62	24.76	24.57	361,392
September 19, 2025	24.67	24.63	24.63	24.67	24.63	225,971
September 18, 2025	24.68	24.67	24.67	24.78	24.67	234,225
September 17, 2025	25.04	24.89	24.89	25.04	24.87	74,211
September 16, 2025	24.95	25.06	25.06	25.07	24.95	34,106
September 15, 2025	24.77	24.9	24.9	24.95	24.77	70,723
September 12, 2025	24.59	24.77	24.77	24.81	24.59	2,639
September 11, 2025	24.56	24.61	24.61	24.61	24.56	20,055
September 10, 2025	24.55	24.62	24.62	24.63	24.55	17,044
September 09, 2025	24.65	24.54	24.54	24.65	24.54	898
September 08, 2025	24.46	24.55	24.55	24.55	24.46	5,714
September 05, 2025	24.54	24.41	24.41	24.54	24.41	1,313
September 04, 2025	24.51	24.5	24.5	24.51	24.42	32,079
September 03, 2025	24.68	24.63	24.63	24.68	24.63	24,416
September 02, 2025	24.62	24.6	24.6	24.62	24.49	4,539
September 01, 2025	24.27	24.6	24.6	24.66	24.27	52
August 29, 2025	24.3	24.38	24.38	24.38	24.25	7,682
August 28, 2025	24.19	24.19	24.19	24.21	24.16	50
August 27, 2025	24.13	24.14	24.14	24.14	24.09	43,073
August 26, 2025	24.21	24.11	24.11	24.22	24.11	2,609
August 22, 2025	24.03	24.23	24.23	24.23	24.03	297
August 21, 2025	23.89	24.04	24.04	24.04	23.89	181,377
August 20, 2025	23.81	23.92	23.92	23.92	23.81	33,728
August 19, 2025	23.84	23.77	23.77	23.84	23.77	51,967
August 18, 2025	23.89	23.88	23.88	23.89	23.82	7,043
August 15, 2025	23.8	23.9	23.9	23.9	23.8	24,500

L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE