27.49
-0.16(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.83 | 27.65 | 27.65 | 27.83 | 27.61 | 4,676 |
| January 13, 2026 | 27.36 | 27.54 | 27.54 | 27.65 | 27.36 | 4,927 |
| January 12, 2026 | 27.35 | 27.47 | 27.47 | 27.55 | 27.35 | 39,998 |
| January 09, 2026 | 26.96 | 27.16 | 27.16 | 27.33 | 26.95 | 51,479 |
| January 08, 2026 | 26.77 | 26.81 | 26.81 | 26.81 | 26.7 | 3,758 |
| January 07, 2026 | 27.05 | 26.93 | 26.93 | 27.05 | 26.87 | 54,947 |
| January 06, 2026 | 27 | 27.22 | 27.22 | 27.22 | 27 | 18,893 |
| January 05, 2026 | 26.6 | 26.84 | 26.84 | 26.87 | 26.6 | 15,382 |
| January 02, 2026 | 26.63 | 26.34 | 26.34 | 26.67 | 26.34 | 1,185 |
| December 31, 2025 | 26.78 | 26.5 | 26.5 | 27 | 26.5 | 2,767 |
| December 30, 2025 | 26.79 | 26.85 | 26.85 | 26.89 | 26.79 | 2,673 |
| December 29, 2025 | 26.95 | 26.57 | 26.57 | 26.95 | 26.54 | 8,642 |
| December 24, 2025 | 26.75 | 26.85 | 26.85 | 26.85 | 26.75 | 703 |
| December 23, 2025 | 26.49 | 26.53 | 26.53 | 26.66 | 26.48 | 1,600 |
| December 22, 2025 | 26.4 | 26.34 | 26.34 | 26.41 | 26.34 | 16,460 |
| December 19, 2025 | 26.01 | 26.1 | 26.1 | 26.1 | 26 | 4,249 |
| December 18, 2025 | 26.08 | 26.12 | 26.12 | 26.12 | 26.06 | 26,956 |
| December 17, 2025 | 25.98 | 26.03 | 26.03 | 26.09 | 25.97 | 46,194 |
| December 16, 2025 | 25.95 | 25.84 | 25.84 | 25.95 | 25.84 | 18,761 |
| December 15, 2025 | 26.2 | 26 | 26 | 26.27 | 26 | 3,179 |
| December 12, 2025 | 26.36 | 26.13 | 26.13 | 26.44 | 26.09 | 1,840 |
| December 11, 2025 | 26.26 | 26.33 | 26.33 | 26.33 | 26.22 | 2,363 |
| December 10, 2025 | 26.24 | 26.16 | 26.16 | 26.24 | 26.15 | 931 |
| December 09, 2025 | 26.18 | 26.2 | 26.2 | 26.27 | 26.17 | 134,099 |
| December 08, 2025 | 26.54 | 26.25 | 26.25 | 26.54 | 26.25 | 22,751 |
| December 05, 2025 | 26.57 | 26.57 | 26.57 | 26.7 | 26.52 | 89,497 |
| December 04, 2025 | 26.38 | 26.42 | 26.42 | 26.42 | 26.31 | 452 |
| December 03, 2025 | 26.35 | 26.44 | 26.44 | 26.5 | 26.35 | 27,960 |
| December 02, 2025 | 26.34 | 26.26 | 26.26 | 26.35 | 26.19 | 2,742 |
| December 01, 2025 | 26.36 | 26.35 | 26.35 | 26.62 | 26 | 7,836 |
| November 28, 2025 | 25.51 | 26.24 | 26.24 | 26.39 | 25.51 | 1,869 |
| November 27, 2025 | 25.89 | 25.87 | 25.87 | 25.95 | 25.83 | 852 |
| November 26, 2025 | 25.78 | 25.89 | 25.89 | 25.89 | 25.76 | 713 |
| November 25, 2025 | 25.88 | 25.56 | 25.56 | 25.88 | 25.53 | 1,009 |
| November 24, 2025 | 25.56 | 25.57 | 25.57 | 25.62 | 25.48 | 36,518 |
| November 21, 2025 | 25.52 | 25.56 | 25.56 | 25.57 | 25.41 | 69,193 |
| November 20, 2025 | 25.83 | 25.75 | 25.75 | 25.93 | 25.75 | 75,840 |
| November 19, 2025 | 25.98 | 25.85 | 25.85 | 26.1 | 25.85 | 5,919 |
| November 18, 2025 | 25.9 | 25.93 | 25.93 | 25.93 | 25.86 | 22,660 |
| November 17, 2025 | 25.93 | 25.94 | 25.94 | 25.96 | 25.9 | 6,352 |
| November 14, 2025 | 26.22 | 26.07 | 26.07 | 26.22 | 25.95 | 3,915 |
| November 13, 2025 | 26.31 | 26.27 | 26.27 | 26.33 | 26.23 | 5,621 |
| November 12, 2025 | 26.22 | 26.21 | 26.21 | 26.25 | 26.11 | 1,341 |
| November 11, 2025 | 26.03 | 26.16 | 26.16 | 26.17 | 26 | 4,226 |
| November 10, 2025 | 25.91 | 25.82 | 25.82 | 26.11 | 25.8 | 1,908 |
| November 07, 2025 | 25.67 | 25.6 | 25.6 | 25.67 | 25.58 | 670 |
| November 06, 2025 | 25.73 | 25.52 | 25.52 | 25.74 | 25.52 | 3,159 |
| November 05, 2025 | 25.66 | 25.7 | 25.7 | 25.72 | 25.6 | 9,118 |
| November 04, 2025 | 25.67 | 25.64 | 25.64 | 25.71 | 25.55 | 124,697 |
| November 03, 2025 | 25.8 | 25.74 | 25.74 | 25.81 | 25.64 | 61,201 |
| October 31, 2025 | 25.57 | 25.55 | 25.55 | 25.63 | 25.5 | 62,677 |
| October 30, 2025 | 25.43 | 25.54 | 25.54 | 25.55 | 25.41 | 1,427 |
| October 29, 2025 | 25.43 | 25.56 | 25.56 | 25.6 | 25.41 | 12,454 |
| October 28, 2025 | 25.21 | 25.38 | 25.38 | 25.38 | 25.21 | 1,369 |
| October 27, 2025 | 25.68 | 25.34 | 25.34 | 25.68 | 25.29 | 5,656 |
| October 24, 2025 | 25.67 | 25.52 | 25.52 | 25.67 | 25.46 | 1,980 |
| October 23, 2025 | 25.61 | 25.8 | 25.8 | 25.8 | 25.59 | 11,388 |
| October 22, 2025 | 25.49 | 25.39 | 25.39 | 25.49 | 25.32 | 3,149 |
| October 21, 2025 | 25.66 | 25.34 | 25.34 | 25.66 | 25.34 | 3,389 |
| October 20, 2025 | 25.47 | 25.72 | 25.72 | 25.72 | 25.47 | 2,156 |