L&G Longer Dated All Commodities UCITS ETF - COMF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.97	25.1	25.1	25.1	24.96	2,793
September 25, 2025	24.99	24.91	24.91	24.99	24.85	4,304
September 24, 2025	24.74	24.87	24.87	24.88	24.74	1,693
September 23, 2025	24.64	24.78	24.78	24.78	24.64	12,865
September 22, 2025	24.74	24.62	24.62	24.76	24.57	361,392
September 19, 2025	24.67	24.63	24.63	24.67	24.63	225,971
September 18, 2025	24.68	24.67	24.67	24.78	24.67	234,225
September 17, 2025	25.04	24.89	24.89	25.04	24.87	74,211
September 16, 2025	24.95	25.06	25.06	25.07	24.95	34,106
September 15, 2025	24.77	24.9	24.9	24.95	24.77	70,723
September 12, 2025	24.59	24.77	24.77	24.81	24.59	2,639
September 11, 2025	24.56	24.61	24.61	24.61	24.56	20,055
September 10, 2025	24.55	24.62	24.62	24.63	24.55	17,044
September 09, 2025	24.65	24.54	24.54	24.65	24.54	898
September 08, 2025	24.46	24.55	24.55	24.55	24.46	5,714
September 05, 2025	24.54	24.41	24.41	24.54	24.41	1,313
September 04, 2025	24.51	24.5	24.5	24.51	24.42	32,079
September 03, 2025	24.68	24.63	24.63	24.68	24.63	24,416
September 02, 2025	24.62	24.6	24.6	24.62	24.49	4,539
September 01, 2025	24.27	24.6	24.6	24.66	24.27	52
August 29, 2025	24.3	24.38	24.38	24.38	24.25	7,682
August 28, 2025	24.19	24.19	24.19	24.21	24.16	50
August 27, 2025	24.13	24.14	24.14	24.14	24.09	43,073
August 26, 2025	24.21	24.11	24.11	24.22	24.11	2,609
August 22, 2025	24.03	24.23	24.23	24.23	24.03	297
August 21, 2025	23.89	24.04	24.04	24.04	23.89	181,377
August 20, 2025	23.81	23.92	23.92	23.92	23.81	33,728
August 19, 2025	23.84	23.77	23.77	23.84	23.77	51,967
August 18, 2025	23.89	23.88	23.88	23.89	23.82	7,043
August 15, 2025	23.8	23.9	23.9	23.9	23.8	24,500
August 14, 2025	23.93	23.82	23.82	23.93	23.82	3,034
August 13, 2025	23.95	23.87	23.87	23.96	23.87	104,521
August 12, 2025	23.95	23.87	23.87	23.95	23.85	216,267
August 11, 2025	23.93	23.94	23.94	23.94	23.93	78,990
August 08, 2025	24.05	24.05	24.05	24.13	23.99	4,865
August 07, 2025	24.03	23.97	23.97	24.03	23.96	2,473
August 06, 2025	23.89	23.92	23.92	23.92	23.88	1,662
August 05, 2025	23.9	23.88	23.88	23.91	23.84	1,272
August 04, 2025	23.97	23.92	23.92	23.97	23.86	39,326
August 01, 2025	24.05	23.9	23.9	24.06	23.88	2,694
July 31, 2025	24.08	23.97	23.97	24.12	23.96	21,642
July 30, 2025	24.66	24.45	24.45	24.66	24.45	13,152
July 29, 2025	24.45	24.49	24.49	24.53	24.45	6,713
July 28, 2025	24.52	24.43	24.43	24.52	24.42	3,163
July 25, 2025	24.68	24.52	24.52	24.73	24.52	106,212
July 24, 2025	24.74	24.67	24.67	24.78	24.67	44,521
July 23, 2025	24.81	24.74	24.74	24.82	24.74	59,177
July 22, 2025	24.65	24.74	24.74	24.74	24.62	9,793
July 21, 2025	24.73	24.72	24.72	24.78	24.67	2,369
July 18, 2025	24.81	24.81	24.81	24.88	24.81	56,973
July 17, 2025	24.59	24.63	24.63	24.63	24.57	1,677
July 16, 2025	24.61	24.61	24.61	24.63	24.51	11,631
July 15, 2025	24.55	24.58	24.58	24.6	24.53	2,523
July 14, 2025	24.64	24.52	24.52	24.74	24.52	1,643
July 11, 2025	24.43	24.66	24.66	24.66	24.43	20,756
July 10, 2025	24.42	24.41	24.41	24.43	24.38	6,778
July 09, 2025	24.42	24.3	24.3	24.42	24.28	5,528
July 08, 2025	24.27	24.23	24.23	24.27	24.19	27,833
July 07, 2025	25.05	24.24	24.24	25.05	24.09	49,430
July 04, 2025	24.42	24.33	24.33	24.45	24.33	6,333

L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE