L&G Longer Dated All Commodities UCITS ETF (COMF.L) LSE

Currency In USD

COMF.L Historical Return

If you invested $1000 in L&G Longer Dated All Commodities UCITS ETF (COMF.L) 10 years ago, it would be worth $2,341.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.82, while $1000 invested 1 year ago would be worth $1,194.19. This corresponds to total returns of 134.18%, 58.98%, 19.42%, respectively, with annualized returns of 8.88%, 9.71%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.1	30.87	30.87	31.1	30.77	6,683
November 09, 2026	31.42	31.29	31.29	31.49	31.17	3,014
November 06, 2026	31.42	31.33	31.33	31.42	31.16	56,074
November 05, 2026	31.41	31.47	31.47	31.64	31.41	3,823
November 04, 2026	32.2	31.58	31.58	32.2	31.58	4,612
November 03, 2026	32.17	31.92	31.92	32.17	31.91	7,799
November 02, 2026	32.62	32.22	32.22	32.62	32.22	6,741
October 30, 2026	32.94	32.81	32.81	32.97	32.81	1,169
October 29, 2026	32.79	32.83	32.83	32.83	32.68	2,422
October 28, 2026	33	33.15	33.15	33.15	33	12,427
October 27, 2026	33	32.96	32.96	33	32.96	25,159
October 26, 2026	32.98	33.17	33.17	33.17	32.93	1,827
October 23, 2026	33.07	33.21	33.21	33.22	33.07	3,358
October 22, 2026	33.15	32.98	32.98	33.23	32.98	789
October 21, 2026	33.42	33.17	33.17	33.42	33.12	2,122
October 20, 2026	33.52	33.24	33.24	33.58	33.18	4,178
October 19, 2026	33.47	33.43	33.43	33.59	33.38	14,349
October 16, 2026	33.35	33.27	33.27	33.38	33.27	18,502
October 15, 2026	33.29	33.44	33.44	33.46	33.29	11,916
October 14, 2026	33.72	33.46	33.46	33.75	33.46	3,396
October 13, 2026	33.53	33.74	33.74	33.75	33.5	1,265
October 12, 2026	33.31	33.57	33.57	33.58	33.23	3,250
October 09, 2026	33.38	33.51	33.51	33.52	33.37	79,104
October 08, 2026	33.36	33.39	33.39	33.46	33.31	73,007
October 07, 2026	33.34	33.18	33.18	33.35	33.18	111,858
October 06, 2026	32.95	33.02	33.02	33.02	32.88	4,291
October 05, 2026	32.93	33.12	33.12	33.12	32.83	4,659
October 02, 2026	32.76	32.68	32.68	32.76	32.66	10,984
October 01, 2026	32.82	32.75	32.75	32.87	32.75	1,701
September 30, 2026	33.06	33.02	33.02	33.08	33.02	3,936
September 29, 2026	33.03	32.78	32.78	33.03	32.75	2,358
September 28, 2026	33	32.98	32.98	33.2	32.91	691,846
September 25, 2026	33.24	33.29	33.29	33.29	33.19	86
September 24, 2026	33.4	33.62	33.62	33.62	33.4	143
September 23, 2026	33.19	33.37	33.37	33.37	33.19	1,128
September 22, 2026	33.5	33.27	33.27	33.5	33.12	1,398
September 21, 2026	33.32	33.28	33.28	33.32	33.2	172
September 18, 2026	33.32	33.29	33.29	33.32	33.26	548
September 17, 2026	33.38	33.37	33.37	33.39	33.37	5,045
September 16, 2026	33.6	33.45	33.45	33.65	33.39	216
September 15, 2026	33.37	33.56	33.56	33.56	33.37	5,001
September 11, 2026	33.62	33.38	33.38	33.62	33.38	2,501
September 10, 2026	33.43	33.63	33.63	33.63	33.43	73,341
September 09, 2026	33.42	33.44	33.44	33.5	33.35	175,038
September 08, 2026	33.17	33.21	33.21	33.24	33.17	9,765
September 07, 2026	33.12	33.37	33.37	33.37	32.98	13,441
September 04, 2026	33.06	33.04	33.04	33.06	32.87	964
September 03, 2026	33.13	33.14	33.14	33.18	32.94	1,999
September 02, 2026	32.94	33.2	33.2	33.2	32.94	11,382
September 01, 2026	33.08	33.07	33.07	33.1	32.85	17,998
August 28, 2026	32.78	32.8	32.8	32.8	32.68	572
August 27, 2026	32.42	32.54	32.54	32.54	32.42	564
August 26, 2026	32.29	32.35	32.35	32.36	32.21	251
August 25, 2026	32.47	32.29	32.29	32.56	32.09	4,496
August 24, 2026	32.55	32.49	32.49	32.6	32.49	11,737
August 21, 2026	32.5	32.66	32.66	32.67	32.5	325
August 20, 2026	32.3	32.47	32.47	32.47	32.3	536
August 19, 2026	31.99	32.32	32.32	32.34	31.99	11,704
August 18, 2026	32.1	32.01	32.01	32.12	32.01	9,017
August 17, 2026	31.71	31.89	31.89	31.89	31.69	353