iShares Diversified Commodity Swap UCITS ETF (COMM.L) LSE

590.25

+1(+0.17%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025593.25590.25590.25595589.3724,556
November 06, 2025595.25589.25589.25597.5589.0552,323
November 05, 2025596.5596.25596.25598.5594.7547,088
November 04, 2025593.25595.5595.5595.75592.2523,897
November 03, 2025595593593595.5591.2560,631
October 31, 2025589.5588.38588.38591.49586.8520,633
October 30, 2025580.25586.75586.7558758019,370
October 29, 2025580.87583.25583.25584.25580.2533,749
October 28, 2025573.25577577577.75571.532,233
October 27, 2025588.75578578589577.2531,760
October 24, 2025581.5583.75583.75583.7558063,185
October 23, 2025579.25584.88584.88585578.2557,571
October 22, 2025576.94572.25572.25576.94572.2571,477
October 21, 2025577.75570.75570.7557856999,503
October 20, 2025570.25576.38576.38576.99570.2574,293
October 17, 2025570.25569.5569.5572565.596,303
October 16, 2025569.98572.63572.63573.26567.7587,091
October 15, 2025571.75569.25569.25573569.2540,012
October 14, 2025570570.25570.2557256929,082
October 13, 2025568.25571.38571.38572.71568.2557,473
October 10, 2025571.75564.25564.25573.5564.2537,956
October 09, 2025575.25577.5577.5578.557521,708
October 08, 2025575.75574.5574.5576.75572.25289,739
October 07, 2025568.75570.75570.75571.75567.537,057
October 06, 2025569.18566.38566.38570.25565.7934,505
October 03, 2025564.75564.75564.75564.75562.540,155
October 02, 2025562.25563.5563.5565560.7519,485
October 01, 2025561559.5559.5562.5557.2538,053
September 30, 2025562.25560.5560.5562.25558.7523,604
September 29, 2025564562.63562.63564.25560.2514,755
September 26, 2025563564.25564.25564.75561.2526,397
September 25, 2025557562.88562.88563.2555786,757
September 24, 2025552.75557.5557.555855230,044
September 23, 2025547552552552.2554715,692
September 22, 2025552.5548.25548.25553.5547.2553,893
September 19, 2025551.25550.25550.25551.75549.2550,782
September 18, 2025547.25548.25548.25550.25546.7314,370
September 17, 2025553.75550550553.7555020,143
September 16, 2025552.7555555555555220,602
September 15, 2025549.5552552553547.2581,525
September 12, 2025546550.63550.63551.25545.545,110
September 11, 2025548.25545.5545.5549544.2522,522
September 10, 2025548.25547547548.25546.2526,710
September 09, 2025547.25547.13547.13549.25546.536,573
September 08, 2025547.5546.75546.75548.7554514,795
September 05, 2025549.25543.75543.75549.25543.7557,814
September 04, 2025549.5549.25549.25551.5546.7617,897
September 03, 2025556.25551.5551.5557.5551.556,054
September 02, 2025547.35553.25553.25555547.2522,906
September 01, 2025546546.75546.75549.25545.2522,286
August 29, 2025542.25543.25543.25544.5541.533,621
August 28, 2025538539539540.5537.5327,326
August 27, 2025537.61539.25539.25540537.6123,252
August 26, 2025541.5538538541.5537.7562,853
August 22, 2025540538.25538.25540537.7537,113
August 21, 2025534538538538.5532.7528,098
August 20, 2025529.25533.13533.13533.13528.531,888
August 19, 2025530.75528528531527.2516,264
August 18, 2025530.25530.75530.75532.5528.2512,966
August 15, 2025528530.25530.25530.25527.7516,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved