iShares Diversified Commodity Swap UCITS ETF (COMM.L) LSE

Currency In GBp

AD

COMM.L Historical Return

If you invested 1000 GBp in iShares Diversified Commodity Swap UCITS ETF (COMM.L) since IPO date, it would be worth 1,600 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,695.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,419.7 GBp. This corresponds to total returns of 60%, 69.58%, 41.97%, respectively, with annualized returns of 5.23%, 11.15%, 41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COMM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026798801.25801.25802.75796.7545,283
September 30, 2026798.5801.75801.75803.64795.25494,767
September 29, 2026805.5799799805.579518,194
September 28, 2026805.25805.5805.5810.75802.2513,457
September 25, 2026814813.75813.75815809.0894,666
September 24, 2026816.5828.25828.25828.25813.7554,373
September 23, 2026806.5813.75813.75813.75806.537,850
September 22, 2026807807.75807.75808.7579649,069
September 21, 2026806.5805805807802.3836,431
September 18, 2026808.5811811814.5807.7513,807
September 17, 2026809812.5812.5814.574011,664
September 16, 2026812810810815.5806.7538,363
September 15, 2026806.5810.5810.5811.5801.6623,851
September 11, 2026806.25799.75799.75806.25799.3463,068
September 10, 2026793.75805.25805.25805.5792.2525,964
September 09, 2026793.75795.75795.75798793.21178,447
September 08, 2026794.75789.5789.5796.5787.7558,019
September 07, 2026787.5791791791.2578458,403
September 04, 2026786786.25786.25787.09779.9776,286
September 03, 2026788.25786.75786.75790.25785.2545,110
September 02, 2026786.5792792792.08783.5256,834
September 01, 2026778.75783.75783.75784776.7539,109
August 28, 2026767.7771.5771.5771.75766.2519,900
August 27, 2026756.5763.75763.75763.75755.75154,771
August 26, 2026751.5757.5757.5757.75749.1829,060
August 25, 2026757.32753.75753.75759.49740464,810
August 24, 2026761.25759.5759.5764.25759.530,147
August 21, 2026760.25765.25765.25765.88759.5153,512
August 20, 2026756.25760.25760.25760.25754.7542,678
August 19, 2026753756.75756.75758751.25104,479
August 18, 2026754.62753.5753.5755.25751105,392
August 17, 2026741.5747747747.61740.2544,139
August 14, 2026741.25740740742.75737.523,420
August 13, 2026744.25741.75741.75744.5737.2529,852
August 12, 2026746745.75745.75746.25742.523,606
August 11, 2026744.5740740747.2573858,281
August 10, 2026729.75737.5737.5737.7572963,279
August 07, 2026724.01725725725.75721.144,252
August 06, 2026713.75717.5717.5718.5712.65624,873
August 05, 2026710.25713.5713.5715.25709.2537,200
August 04, 2026722.5709.25709.25726.49707.531,153
August 03, 2026716719.25719.25720.75714.2534,711
July 31, 2026726727.5727.5733.25724.7522,027
July 30, 2026736.25729.5729.5737.6728.3532,884
July 29, 2026734.25737737739.25731.85164,844
July 28, 2026727.25725.25725.25731.15725.2512,894
July 27, 2026735736736740.25733.2537,289
July 24, 2026753.63748.25748.25755748.2531,179
July 23, 2026753.25758.5758.5759751.2585,073
July 22, 2026743.42748.5748.5749.5743.4246,209
July 21, 2026731.25738738738728.7513,616
July 20, 2026726.75727.25727.25728.5720.7541,954
July 17, 2026711.75721.25721.25721.5710.8444,329
July 16, 2026714.75714.88714.887187136,190
July 15, 2026720.5713.5713.5722.5713.5878,573
July 14, 2026721.25720.25720.25725716.2546,071
July 13, 2026704.75707.75707.75707.75701.7534,428
July 10, 2026698.75698698700.7569630,238
July 09, 2026703.75704.5704.5707.75701.58,614
July 08, 2026702.5710.5710.5710.5700.97217,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved