iShares Diversified Commodity Swap UCITS ETF (COMM.L) LSE

602.25

+6.25(+1.05%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025600.59602.25602.25602.25598.7521,588
December 23, 2025594.75596596597.5592.7514,575
December 22, 2025596592.23592.23597.75591.2526,904
December 19, 2025587.63589.5589.5590.25586.7541,371
December 18, 2025591.25590590591.25587.364,330
December 17, 2025590.98587.5587.5592587.528,081
December 16, 2025586.06581.5581.5586.75581.539,665
December 15, 2025594.52588588595.75588174,361
December 12, 2025598.25592592599.4959246,465
December 11, 2025594.75594.5594.5596593.25131,321
December 10, 2025597.75595.75595.75598595.511,771
December 09, 2025598.25598.75598.75600.25597.7575,432
December 08, 2025607.25601601607.7560138,835
December 05, 2025606610.25610.25612.5604.547,767
December 04, 2025602.25602.5602.5602.559829,546
December 03, 2025606604.5604.5606.75603.2511,453
December 02, 2025606.75606.75606.75608.67605.588,696
December 01, 2025606.95607.5607.5607.75604.25140,091
November 28, 2025610603.25603.25612.75585.88107,000
November 27, 2025595.75593.75593.75596.5592.7515,655
November 26, 2025592593.38593.38595591.2519,459
November 25, 2025593.75587.38587.38597.2558654,696
November 24, 2025592.58592.75592.75593.75590.7561,211
November 21, 2025592.5593.25593.25593.75589.7527,567
November 20, 2025601.5597.75597.75603.13597.7559,450
November 19, 2025600.75601.75601.75604.58600.6715,493
November 18, 2025591.25598.5598.5599.49591.2537,566
November 17, 2025597.99598.75598.75600595.73214,962
November 14, 2025605.42601.25601.25606.75597.2559,520
November 13, 2025607.13604.88604.88607.560453,357
November 12, 2025605.5605.5605.5607.5604.7556,171
November 11, 2025600.5603603603.25600.582,554
November 10, 2025598595595598.25593.7536,886
November 07, 2025593.25590.25590.25595589.3724,556
November 06, 2025595.25589.25589.25597.5589.0552,323
November 05, 2025596.5596.25596.25598.5594.7547,088
November 04, 2025593.25595.5595.5595.75592.2523,897
November 03, 2025595593593595.5591.2560,631
October 31, 2025589.5588.38588.38591.49586.8520,633
October 30, 2025580.25586.75586.7558758019,370
October 29, 2025580.87583.25583.25584.25580.2533,749
October 28, 2025573.25577577577.75571.532,233
October 27, 2025588.75578578589577.2531,760
October 24, 2025581.5583.75583.75583.7558063,185
October 23, 2025579.25584.88584.88585578.2557,571
October 22, 2025576.94572.25572.25576.94572.2571,477
October 21, 2025577.75570.75570.7557856999,503
October 20, 2025570.25576.38576.38576.99570.2574,293
October 17, 2025570.25569.5569.5572565.596,303
October 16, 2025569.98572.63572.63573.26567.7587,091
October 15, 2025571.75569.25569.25573569.2540,012
October 14, 2025570570.25570.2557256929,082
October 13, 2025568.25571.38571.38572.71568.2557,473
October 10, 2025571.75564.25564.25573.5564.2537,956
October 09, 2025575.25577.5577.5578.557521,708
October 08, 2025575.75574.5574.5576.75572.25289,739
October 07, 2025568.75570.75570.75571.75567.537,057
October 06, 2025569.18566.38566.38570.25565.7934,505
October 03, 2025564.75564.75564.75564.75562.540,155
October 02, 2025562.25563.5563.5565560.7519,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved