iShares Diversified Commodity Swap UCITS ETF (COMM.L) LSE

Currency In GBp

AD

COMM.L Historical Return

If you invested 1000 GBp in iShares Diversified Commodity Swap UCITS ETF (COMM.L) since IPO date, it would be worth 1,404 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,691.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,254.13 GBp. This corresponds to total returns of 40.4%, 69.18%, 25.41%, respectively, with annualized returns of 3.87%, 11.08%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COMM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026709.5702702712.7570245,305
June 19, 2026708.5708.5708.5709704.7529,721
June 18, 2026703.5702.75702.75709.25700.75101,480
June 17, 2026701.25706706710.23700.6479,938
June 16, 2026704.5702.5702.5706.25699.75147,150
June 15, 2026704705.75705.75706.25701.2598,958
June 12, 2026714.25712.25712.25718.75706.549,679
June 11, 2026722724724724.25718113,877
June 10, 2026721722.25722.25724.62716.9190,252
June 09, 2026730.25721.75721.7573271938,612
June 08, 2026741.25734.75734.75742.7573246,076
June 05, 2026741.34734.25734.25742.25732.7541,568
June 04, 2026750.5743.25743.25752.574224,047
June 03, 2026756754.25754.25760.6575254,757
June 02, 2026748.5749749749.574624,211
June 01, 2026748.25751.5751.5756.25744.554,483
May 29, 2026744.5740.25740.25750740.2584,498
May 28, 2026742.75744.75744.75746.5737.518,352
May 27, 2026743.25742742744.25733.7537,220
May 26, 2026747.75754.25754.25754.5746.7541,064
May 22, 2026765.25760.75760.75767.75757.7568,779
May 21, 2026768774774775.5762.7582,321
May 20, 2026782.75767.75767.75782.75765.2547,572
May 19, 2026786.25782.5782.5786.5781.7593,793
May 18, 2026784783.75783.75784.75777.25410,607
May 15, 2026777.25776.25776.25780.5773.25134,088
May 14, 2026776770.5770.5779.75769.5140,907
May 13, 2026776.5781.75781.75785776.5245,202
May 12, 2026771.25775.5775.577877154,057
May 11, 2026757.46760.75760.75761752.5117,916
May 08, 2026746.25746.75746.75748.5743.6847,670
May 07, 2026745.5738738745.5732.75115,437
May 06, 2026765.25744.75744.75765.25734.12117,716
May 05, 2026772.5764.75764.75773.9764.7587,291
May 01, 2026764.25756.75756.7576575156,789
April 30, 2026771.25757.25757.25771.25756.5152,183
April 29, 2026754.75761.75761.75763753.558,721
April 28, 2026749.5748.75748.75753.75747.2583,568
April 27, 2026744.5746.25746.25746.75741.570,380
April 24, 2026743741.5741.5748738.7591,431
April 23, 2026738.17739739740.93735131,015
April 22, 2026729.25738.25738.25739.0872921,483
April 21, 2026720.25728.25728.25728.571956,840
April 20, 2026723.75721.5721.5724.25718.5231,889
April 17, 2026730709.5709.5818.26699131,922
April 16, 2026724730.75730.75730.75722.7568,331
April 15, 2026720.25722.5722.5724.65718.533,601
April 14, 2026727.25720.5720.5727.75716.2577,165
April 13, 2026735.25734.25734.25738.97724.7256,433
April 10, 2026723.5722.75722.75736719.25107,662
April 09, 2026723.5725.75725.75731.75722.75280,759
April 08, 2026719719.25719.25723.75710109,544
April 07, 2026767.25765.75765.75778.25758.5214,658
April 02, 2026755.57757757766.25754.577,168
April 01, 2026733.75739.25739.25744.75733.75215,436
March 31, 2026750.75756.25756.25757.5746185,438
March 30, 2026751751.75751.75756743.5497,289
March 27, 2026731.5740740741730.51.47M
March 26, 2026718.75726.25726.25727718.2536,759
March 25, 2026706.96711.25711.25713.77700.543,328
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved