iShares Diversified Commodity Swap UCITS ETF (COMM.L) LSE

Currency In GBp

COMM.L Historical Return

If you invested 1000 GBp in iShares Diversified Commodity Swap UCITS ETF (COMM.L) since IPO date, it would be worth 1,455 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,681.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,343.49 GBp. This corresponds to total returns of 45.5%, 68.17%, 34.35%, respectively, with annualized returns of 4.23%, 10.95%, 34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	726	727.5	727.5	733.25	724.75	22,027
July 30, 2026	736.25	729.5	729.5	737.6	728.35	32,884
July 29, 2026	734.25	737	737	739.25	731.85	164,844
July 28, 2026	727.25	725.25	725.25	731.15	725.25	12,894
July 27, 2026	735	736	736	740.25	733.25	37,289
July 24, 2026	753.63	748.25	748.25	755	748.25	31,179
July 23, 2026	753.25	758.5	758.5	759	751.25	85,073
July 22, 2026	743.42	748.5	748.5	749.5	743.42	46,209
July 21, 2026	731.25	738	738	738	728.75	13,616
July 20, 2026	726.75	727.25	727.25	728.5	720.75	41,954
July 17, 2026	711.75	721.25	721.25	721.5	710.84	44,329
July 16, 2026	714.75	714.88	714.88	718	713	6,190
July 15, 2026	720.5	713.5	713.5	722.5	713.5	878,573
July 14, 2026	721.25	720.25	720.25	725	716.25	46,071
July 13, 2026	704.75	707.75	707.75	707.75	701.75	34,428
July 10, 2026	698.75	698	698	700.75	696	30,238
July 09, 2026	703.75	704.5	704.5	707.75	701.5	8,614
July 08, 2026	702.5	710.5	710.5	710.5	700.97	217,116
July 07, 2026	696.17	696.25	696.25	697.25	692.75	29,070
July 06, 2026	688.75	695.25	695.25	695.25	687.58	9,125
July 03, 2026	687	684.75	684.75	687.25	683	36,508
July 02, 2026	681.75	680	680	682.5	678.5	31,080
July 01, 2026	686.75	685	685	689	682.37	18,309
June 30, 2026	684.5	686	686	690.96	684.5	46,820
June 29, 2026	688	683.75	683.75	690	683	49,080
June 26, 2026	689.75	688	688	691.75	686	45,373
June 25, 2026	682.5	690.5	690.5	690.5	682.5	82,565
June 24, 2026	693.89	686.75	686.75	694.25	685	102,469
June 23, 2026	695.5	696.5	696.5	698.5	693.5	44,811
June 22, 2026	709.5	702	702	712.75	702	45,305
June 19, 2026	708.5	708.5	708.5	709	704.75	29,721
June 18, 2026	703.5	702.75	702.75	709.25	700.75	101,480
June 17, 2026	701.25	706	706	710.23	700.64	79,938
June 16, 2026	704.5	702.5	702.5	706.25	699.75	147,150
June 15, 2026	704	705.75	705.75	706.25	701.25	98,958
June 12, 2026	714.25	712.25	712.25	718.75	706.5	49,679
June 11, 2026	722	724	724	724.25	718	113,877
June 10, 2026	721	722.25	722.25	724.62	716.91	90,252
June 09, 2026	730.25	721.75	721.75	732	719	38,612
June 08, 2026	741.25	734.75	734.75	742.75	732	46,076
June 05, 2026	741.34	734.25	734.25	742.25	732.75	41,568
June 04, 2026	750.5	743.25	743.25	752.5	742	24,047
June 03, 2026	756	754.25	754.25	760.65	752	54,757
June 02, 2026	748.5	749	749	749.5	746	24,211
June 01, 2026	748.25	751.5	751.5	756.25	744.5	54,483
May 29, 2026	744.5	740.25	740.25	750	740.25	84,498
May 28, 2026	742.75	744.75	744.75	746.5	737.5	18,352
May 27, 2026	743.25	742	742	744.25	733.75	37,220
May 26, 2026	747.75	754.25	754.25	754.5	746.75	41,064
May 22, 2026	765.25	760.75	760.75	767.75	757.75	68,779
May 21, 2026	768	774	774	775.5	762.75	82,321
May 20, 2026	782.75	767.75	767.75	782.75	765.25	47,572
May 19, 2026	786.25	782.5	782.5	786.5	781.75	93,793
May 18, 2026	784	783.75	783.75	784.75	777.25	410,607
May 15, 2026	777.25	776.25	776.25	780.5	773.25	134,088
May 14, 2026	776	770.5	770.5	779.75	769.5	140,907
May 13, 2026	776.5	781.75	781.75	785	776.5	245,202
May 12, 2026	771.25	775.5	775.5	778	771	54,057
May 11, 2026	757.46	760.75	760.75	761	752.5	117,916
May 08, 2026	746.25	746.75	746.75	748.5	743.68	47,670