BMO Global Communications Index ETF - COMM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	46.12	46.12	46.08	46.12	46.12	500
August 14, 2025	45.83	45.83	45.83	45.83	45.83	0
August 13, 2025	45.73	45.73	45.73	45.73	45.73	0
August 12, 2025	45.74	45.78	45.78	45.78	45.74	1,500
August 11, 2025	45.15	45.15	45.15	45.15	45.15	2,300
August 08, 2025	45.11	45.11	45.11	45.11	45.11	300
August 07, 2025	44.69	44.69	44.65	44.69	44.69	800
August 06, 2025	44.31	44.4	44.4	44.43	44.31	5,210
August 05, 2025	43.43	43.43	43.43	43.43	43.43	0
August 01, 2025	43.74	43.45	43.45	43.74	43.45	4,213
July 31, 2025	44.45	44.48	44.48	44.48	44.45	426
July 30, 2025	43.97	43.97	43.97	43.97	43.97	100
July 29, 2025	43.88	43.88	43.88	43.88	43.88	0
July 28, 2025	43.84	43.84	43.84	43.84	43.84	900
July 25, 2025	44.2	44.2	44.2	44.2	44.2	327
July 24, 2025	44.01	43.99	43.99	44.01	43.99	502
July 23, 2025	43.64	43.64	43.64	43.64	43.64	300
July 22, 2025	43.75	43.75	43.75	43.75	43.75	1,200
July 21, 2025	43.83	43.77	43.77	43.83	43.77	644
July 18, 2025	43.34	43.34	43.34	43.34	43.34	100
July 17, 2025	43.11	43.11	43.11	43.11	43.11	60
July 16, 2025	43	43	43	43	43	200
July 15, 2025	43.32	43.32	43.32	43.32	43.32	0
July 14, 2025	43.26	43.26	43.26	43.26	43.26	104
July 11, 2025	43.18	43.18	43.18	43.18	43.18	138
July 10, 2025	43.46	43.44	43.44	43.46	43.44	330
July 09, 2025	43.62	43.6	43.6	43.62	43.6	1,000
July 08, 2025	43.56	43.56	43.56	43.56	43.56	200
July 07, 2025	43.33	43.33	43.33	43.33	43.33	0
July 04, 2025	43.49	43.49	43.49	43.49	43.49	2
July 03, 2025	43.35	43.35	43.35	43.35	43.35	100
July 02, 2025	43.71	43.71	43.71	43.71	43.71	0
June 30, 2025	43.63	43.63	43.63	43.63	43.63	329
June 27, 2025	43.58	43.58	43.58	43.58	43.58	100
June 26, 2025	42.81	42.83	42.71	42.85	42.73	7,300
June 25, 2025	42.87	42.87	42.75	42.87	42.87	244
June 24, 2025	42.92	42.92	42.8	42.92	42.92	215
June 23, 2025	41.96	42.11	41.99	42.11	41.9	4,008
June 20, 2025	41.79	41.79	41.67	41.79	41.79	0
June 19, 2025	42	42	41.88	42	42	200
June 18, 2025	41.85	41.93	41.81	41.93	41.85	500
June 17, 2025	41.82	41.82	41.7	41.82	41.82	200
June 16, 2025	41.63	41.63	41.63	41.63	41.63	5
June 13, 2025	41.81	41.65	41.65	41.81	41.65	1,132
June 12, 2025	42.27	42.27	42.27	42.27	42.27	0
June 11, 2025	42.42	42.42	42.42	42.42	42.42	0
June 10, 2025	42.48	42.48	42.48	42.48	42.48	309
June 09, 2025	42.52	42.52	42.52	42.52	42.52	200
June 06, 2025	42.54	42.56	42.56	42.56	42.54	800
June 05, 2025	42.14	42.19	42.19	42.19	42.14	915
June 04, 2025	42.02	42.02	42.02	42.02	42.02	0
June 03, 2025	42	42	42	42	42	417
June 02, 2025	41.85	41.95	41.95	42.01	41.85	5,036
May 30, 2025	41.7	41.7	41.7	41.7	41.7	0
May 29, 2025	41.67	41.77	41.77	41.77	41.67	3,000
May 28, 2025	42.24	42.02	42.02	42.24	42.02	4,800
May 27, 2025	42	42.06	42.06	42.06	42	400
May 26, 2025	41.71	41.78	41.78	41.78	41.71	200
May 23, 2025	41.28	41.23	41.23	41.28	41.23	310
May 22, 2025	41.92	41.99	41.99	41.99	41.92	217

BMO Global Communications Index ETF (COMM.TO) TSX