BMO Global Communications Index ETF - COMM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	45.66	45.46	45.46	45.66	45.46	1,610
February 18, 2026	45.51	45.64	45.64	45.76	45.51	7,100
February 17, 2026	45.54	45.54	45.54	45.54	45.54	200
February 13, 2026	44.96	45.24	45.24	45.24	44.96	908
February 12, 2026	45.7	45.55	45.55	45.7	45.55	2,406
February 11, 2026	46.14	46.14	46.14	46.14	46.14	966
February 10, 2026	45.8	45.8	45.8	45.8	45.8	0
February 09, 2026	45.36	45.71	45.71	45.71	45.36	1,022
February 06, 2026	45.28	45.69	45.69	45.69	45.28	900
February 05, 2026	45.35	45.39	45.39	45.39	45.35	1,600
February 04, 2026	45.95	45.84	45.84	45.95	45.84	1,721
February 03, 2026	45.99	45.99	45.99	45.99	45.99	411
February 02, 2026	45.96	45.96	45.96	45.96	45.96	400
January 30, 2026	45.26	45.26	45.26	45.26	45.26	0
January 29, 2026	45	45.17	45.17	45.17	44.95	1,600
January 28, 2026	44.79	44.79	44.79	44.79	44.79	1
January 27, 2026	45.04	44.82	44.82	45.04	44.82	2,800
January 26, 2026	44.55	44.55	44.55	44.55	44.55	0
January 23, 2026	44.62	44.62	44.62	44.62	44.62	128
January 22, 2026	44.69	44.62	44.62	44.71	44.62	1,000
January 21, 2026	44.23	44.46	44.46	44.46	44.23	1,102
January 20, 2026	44.35	44.35	44.35	44.35	44.35	400
January 19, 2026	45.09	45.09	45.09	45.09	45.09	0
January 16, 2026	45.29	45.09	45.09	45.29	45.09	1,310
January 15, 2026	45.37	45.37	45.37	45.45	45.3	27,025
January 14, 2026	45.53	45.28	45.28	45.53	45.2	2,414
January 13, 2026	45.61	45.58	45.58	45.71	45.58	1,496
January 12, 2026	45.67	45.74	45.74	45.74	45.67	226
January 09, 2026	45.65	45.85	45.85	45.85	45.65	1,100
January 08, 2026	45.31	45.31	45.31	45.31	45.31	135
January 07, 2026	45.5	45.5	45.5	45.5	45.5	300
January 06, 2026	45.61	45.57	45.57	45.61	45.48	1,300
January 05, 2026	45.81	45.81	45.81	45.81	45.81	347
January 02, 2026	45.82	45.82	45.82	45.82	45.82	500
December 31, 2025	45.76	45.76	45.76	45.76	45.76	0
December 30, 2025	45.78	45.76	45.76	45.78	45.76	800
December 29, 2025	45.32	45.71	45.59	45.71	45.32	9,500
December 23, 2025	45.56	45.56	45.56	45.56	45.56	105
December 22, 2025	45.47	45.47	45.47	45.47	45.47	500
December 19, 2025	45.62	45.62	45.62	45.62	45.62	1,200
December 18, 2025	44.95	44.95	44.95	44.95	44.95	0
December 17, 2025	45.34	44.95	44.95	45.34	44.95	400
December 16, 2025	44.95	45.37	45.37	45.37	44.95	417
December 15, 2025	45.48	45.48	45.48	45.48	45.48	0
December 12, 2025	45.84	45.52	45.52	45.84	45.52	1,000
December 11, 2025	45.97	45.97	45.97	45.97	45.97	800
December 10, 2025	45.84	45.96	45.96	45.96	45.84	2,100
December 09, 2025	46	45.98	45.98	46	45.98	1,100
December 08, 2025	46.27	46.27	46.27	46.27	46.27	900
December 05, 2025	46.64	46.27	46.27	46.64	46.22	900
December 04, 2025	46.41	46.41	46.41	46.41	46.41	100
December 03, 2025	46.32	46.32	46.32	46.32	46.32	100
December 02, 2025	46.57	46.59	46.59	46.59	46.45	1,338
December 01, 2025	46.66	46.66	46.66	46.66	46.66	400
November 28, 2025	46.65	46.65	46.65	46.65	46.65	102
November 27, 2025	46.55	46.55	46.55	46.55	46.55	0
November 26, 2025	46.63	46.51	46.51	46.63	46.51	2,400
November 25, 2025	46.58	46.62	46.62	46.75	46.48	33,900
November 24, 2025	45.77	45.77	45.77	45.77	45.77	0
November 21, 2025	45.61	45.88	45.88	45.88	45.61	730

BMO Global Communications Index ETF (COMM.TO) TSX