BMO Global Communications Index ETF (COMM.TO) TSX

46.50

+0.18(+0.39%)

Updated at December 04 02:19PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202546.3246.3246.3246.3246.32100
December 02, 202546.5746.5946.5946.5946.451,338
December 01, 202546.6646.6646.6646.6646.66400
November 28, 202546.6546.6546.6546.6546.65102
November 27, 202546.5546.5546.5546.5546.550
November 26, 202546.6346.5146.5146.6346.512,400
November 25, 202546.5846.6246.6246.7546.4833,900
November 24, 202545.7745.7745.7745.7745.770
November 21, 202545.6145.8845.8845.8845.61730
November 20, 202546.4445.7345.7346.4545.732,338
November 19, 202546.16464646.16461,700
November 18, 202545.6845.9545.9545.9645.68500
November 17, 202546.246.146.146.4946.1603
November 14, 202546.5346.5346.5346.5346.53200
November 13, 202546.8346.846.846.9446.782,843
November 12, 202547.0747.0747.0747.0947.075,837
November 11, 202546.7746.7746.7746.7746.77102
November 10, 202546.6346.7446.7446.7446.584,134
November 07, 202546.1546.146.146.1546.12,400
November 06, 202546.5546.6546.6546.6546.55803
November 05, 202546.7246.7946.7946.8446.6614,800
November 04, 202546.8946.9446.9447.0646.8714,000
November 03, 202547.6247.6247.6247.6247.62300
October 31, 202547.647.4547.4547.647.45700
October 30, 202547.7947.7947.7947.7947.79102
October 29, 202547.9748.1148.1148.1147.971,121
October 28, 202548.0448.0248.0248.1248.015,100
October 27, 202547.9647.9647.9647.9647.96430
October 24, 202547.5547.5547.5547.5547.55200
October 23, 202547.3547.3547.3547.3547.35100
October 22, 202547.5747.2747.2747.7247.271,400
October 21, 202548.2348.2348.2348.2348.23714
October 20, 202548.0848.0848.0848.0848.08110
October 17, 202547.1447.1447.1447.1447.14101
October 16, 202547.0747.1947.1947.1947.062,900
October 15, 202547.247.1247.1247.4547.12829
October 14, 202546.5247.0447.0447.0446.53,347
October 10, 202546.7646.3946.3946.8146.392,400
October 09, 202547.1347.2747.2747.2747.139,800
October 08, 202546.8746.8746.8746.8746.8711
October 07, 202546.8546.8346.8346.8546.83908
October 06, 202547.0647.0647.0647.0647.060
October 03, 202547.1547.1547.1547.1547.15609
October 02, 202547.0446.947.0747.0446.91,419
October 01, 202547.2447.2747.2747.2747.241,720
September 30, 202547.0847.0847.0847.0847.08120
September 29, 202547.2647.2547.2547.2647.251,305
September 26, 202547.2247.3247.3247.3347.221,701
September 25, 202547.0647.1747.1747.247.061,100
September 24, 202547.0447.0247.0247.0447.021,300
September 23, 202547.4147.247.247.4147.192,800
September 22, 202547.3847.4147.4147.4147.38549
September 19, 202547.2847.4447.4447.4447.28218
September 18, 202547.3947.2747.2747.3947.271,600
September 17, 202547.0547.0547.0547.0547.0599
September 16, 202546.9346.9346.9346.9346.93100
September 15, 202546.9146.9146.9146.9146.910
September 12, 202547.0147.0147.0147.0147.010
September 11, 202546.9246.9247.0146.9246.92800
September 10, 202546.846.6846.6846.8646.681,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved