BMO Global Communications Index ETF (COMM.TO) TSX

45.20

-0.38(-0.83%)

Updated at January 14 01:22PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	45.61	45.58	45.58	45.71	45.58	1,496
January 12, 2026	45.67	45.74	45.74	45.74	45.67	226
January 09, 2026	45.65	45.85	45.85	45.85	45.65	1,100
January 08, 2026	45.31	45.31	45.31	45.31	45.31	135
January 07, 2026	45.5	45.5	45.5	45.5	45.5	300
January 06, 2026	45.61	45.57	45.57	45.61	45.48	1,300
January 05, 2026	45.81	45.81	45.81	45.81	45.81	347
January 02, 2026	45.82	45.82	45.82	45.82	45.82	500
December 31, 2025	45.76	45.76	45.76	45.76	45.76	0
December 30, 2025	45.78	45.76	45.76	45.78	45.76	800
December 29, 2025	45.32	45.71	45.59	45.71	45.32	9,500
December 23, 2025	45.56	45.56	45.56	45.56	45.56	105
December 22, 2025	45.47	45.47	45.47	45.47	45.47	500
December 19, 2025	45.62	45.62	45.62	45.62	45.62	1,200
December 18, 2025	44.95	44.95	44.95	44.95	44.95	0
December 17, 2025	45.34	44.95	44.95	45.34	44.95	400
December 16, 2025	44.95	45.37	45.37	45.37	44.95	417
December 15, 2025	45.48	45.48	45.48	45.48	45.48	0
December 12, 2025	45.84	45.52	45.52	45.84	45.52	1,000
December 11, 2025	45.97	45.97	45.97	45.97	45.97	800
December 10, 2025	45.84	45.96	45.96	45.96	45.84	2,100
December 09, 2025	46	45.98	45.98	46	45.98	1,100
December 08, 2025	46.27	46.27	46.27	46.27	46.27	900
December 05, 2025	46.64	46.27	46.27	46.64	46.22	900
December 04, 2025	46.41	46.41	46.41	46.41	46.41	100
December 03, 2025	46.32	46.32	46.32	46.32	46.32	100
December 02, 2025	46.57	46.59	46.59	46.59	46.45	1,338
December 01, 2025	46.66	46.66	46.66	46.66	46.66	400
November 28, 2025	46.65	46.65	46.65	46.65	46.65	102
November 27, 2025	46.55	46.55	46.55	46.55	46.55	0
November 26, 2025	46.63	46.51	46.51	46.63	46.51	2,400
November 25, 2025	46.58	46.62	46.62	46.75	46.48	33,900
November 24, 2025	45.77	45.77	45.77	45.77	45.77	0
November 21, 2025	45.61	45.88	45.88	45.88	45.61	730
November 20, 2025	46.44	45.73	45.73	46.45	45.73	2,338
November 19, 2025	46.16	46	46	46.16	46	1,700
November 18, 2025	45.68	45.95	45.95	45.96	45.68	500
November 17, 2025	46.2	46.1	46.1	46.49	46.1	603
November 14, 2025	46.53	46.53	46.53	46.53	46.53	200
November 13, 2025	46.83	46.8	46.8	46.94	46.78	2,843
November 12, 2025	47.07	47.07	47.07	47.09	47.07	5,837
November 11, 2025	46.77	46.77	46.77	46.77	46.77	102
November 10, 2025	46.63	46.74	46.74	46.74	46.58	4,134
November 07, 2025	46.15	46.1	46.1	46.15	46.1	2,400
November 06, 2025	46.55	46.65	46.65	46.65	46.55	803
November 05, 2025	46.72	46.79	46.79	46.84	46.66	14,800
November 04, 2025	46.89	46.94	46.94	47.06	46.87	14,000
November 03, 2025	47.62	47.62	47.62	47.62	47.62	300
October 31, 2025	47.6	47.45	47.45	47.6	47.45	700
October 30, 2025	47.79	47.79	47.79	47.79	47.79	102
October 29, 2025	47.97	48.11	48.11	48.11	47.97	1,121
October 28, 2025	48.04	48.02	48.02	48.12	48.01	5,100
October 27, 2025	47.96	47.96	47.96	47.96	47.96	430
October 24, 2025	47.55	47.55	47.55	47.55	47.55	200
October 23, 2025	47.35	47.35	47.35	47.35	47.35	100
October 22, 2025	47.57	47.27	47.27	47.72	47.27	1,400
October 21, 2025	48.23	48.23	48.23	48.23	48.23	714
October 20, 2025	48.08	48.08	48.08	48.08	48.08	110
October 17, 2025	47.14	47.14	47.14	47.14	47.14	101
October 16, 2025	47.07	47.19	47.19	47.19	47.06	2,900