BMO Global Communications Index ETF - COMM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	47.14	47.14	47.14	47.14	47.14	101
October 16, 2025	47.07	47.19	47.19	47.19	47.06	2,900
October 15, 2025	47.2	47.12	47.12	47.45	47.12	829
October 14, 2025	46.52	47.04	47.04	47.04	46.5	3,347
October 10, 2025	46.76	46.39	46.39	46.81	46.39	2,400
October 09, 2025	47.13	47.27	47.27	47.27	47.13	9,800
October 08, 2025	46.87	46.87	46.87	46.87	46.87	11
October 07, 2025	46.85	46.83	46.83	46.85	46.83	908
October 06, 2025	47.06	47.06	47.06	47.06	47.06	0
October 03, 2025	47.15	47.15	47.15	47.15	47.15	609
October 02, 2025	47.04	46.9	47.07	47.04	46.9	1,419
October 01, 2025	47.24	47.27	47.27	47.27	47.24	1,720
September 30, 2025	47.08	47.08	47.08	47.08	47.08	120
September 29, 2025	47.26	47.25	47.25	47.26	47.25	1,305
September 26, 2025	47.22	47.32	47.32	47.33	47.22	1,701
September 25, 2025	47.06	47.17	47.17	47.2	47.06	1,100
September 24, 2025	47.04	47.02	47.02	47.04	47.02	1,300
September 23, 2025	47.41	47.2	47.2	47.41	47.19	2,800
September 22, 2025	47.38	47.41	47.41	47.41	47.38	549
September 19, 2025	47.28	47.44	47.44	47.44	47.28	218
September 18, 2025	47.39	47.27	47.27	47.39	47.27	1,600
September 17, 2025	47.05	47.05	47.05	47.05	47.05	99
September 16, 2025	46.93	46.93	46.93	46.93	46.93	100
September 15, 2025	46.91	46.91	46.91	46.91	46.91	0
September 12, 2025	47.01	47.01	47.01	47.01	47.01	0
September 11, 2025	46.92	46.92	47.01	46.92	46.92	800
September 10, 2025	46.8	46.68	46.68	46.86	46.68	1,448
September 09, 2025	46.79	47.06	47.06	47.06	46.79	630
September 08, 2025	46.37	46.8	46.8	46.92	46.37	1,500
September 05, 2025	46.75	47.01	47.01	47.01	46.75	358
September 04, 2025	46.74	46.68	46.68	46.74	46.68	909
September 03, 2025	46.14	46.12	46.12	46.14	46.12	900
September 02, 2025	45.56	45.54	45.54	45.56	45.33	1,808
August 29, 2025	45.67	45.6	45.6	45.67	45.6	525
August 28, 2025	45.89	45.89	45.89	45.89	45.89	210
August 27, 2025	45.88	45.88	45.79	45.88	45.88	166
August 26, 2025	45.82	45.82	45.82	45.82	45.82	100
August 25, 2025	46.08	46.08	46.08	46.08	46.08	200
August 22, 2025	46.02	46.2	46.2	46.2	46.02	353
August 21, 2025	45.8	45.8	45.8	45.8	45.8	100
August 20, 2025	45.77	45.79	45.79	45.79	45.76	800
August 19, 2025	46.1	46.1	46.1	46.1	46.1	0
August 18, 2025	46.04	46.09	46.09	46.18	46.04	3,200
August 15, 2025	46.12	46.12	46.08	46.12	46.12	500
August 14, 2025	45.83	45.83	45.83	45.83	45.83	0
August 13, 2025	45.73	45.73	45.73	45.73	45.73	0
August 12, 2025	45.74	45.78	45.78	45.78	45.74	1,500
August 11, 2025	45.15	45.15	45.15	45.15	45.15	2,300
August 08, 2025	45.11	45.11	45.11	45.11	45.11	300
August 07, 2025	44.69	44.69	44.65	44.69	44.69	800
August 06, 2025	44.31	44.4	44.4	44.43	44.31	5,210
August 05, 2025	43.43	43.43	43.43	43.43	43.43	0
August 01, 2025	43.74	43.45	43.45	43.74	43.45	4,213
July 31, 2025	44.45	44.48	44.48	44.48	44.45	426
July 30, 2025	43.97	43.97	43.97	43.97	43.97	100
July 29, 2025	43.88	43.88	43.88	43.88	43.88	0
July 28, 2025	43.84	43.84	43.84	43.84	43.84	900
July 25, 2025	44.2	44.2	44.2	44.2	44.2	327
July 24, 2025	44.01	43.99	43.99	44.01	43.99	502
July 23, 2025	43.64	43.64	43.64	43.64	43.64	300

BMO Global Communications Index ETF (COMM.TO) TSX