BMO Global Communications Index ETF - COMM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46.15	46.1	46.1	46.15	46.1	2,400
November 06, 2025	46.55	46.65	46.65	46.65	46.55	803
November 05, 2025	46.72	46.79	46.79	46.84	46.66	14,800
November 04, 2025	46.89	46.94	46.94	47.06	46.87	14,000
November 03, 2025	47.62	47.62	47.62	47.62	47.62	300
October 31, 2025	47.6	47.45	47.45	47.6	47.45	700
October 30, 2025	47.79	47.79	47.79	47.79	47.79	102
October 29, 2025	47.97	48.11	48.11	48.11	47.97	1,121
October 28, 2025	48.04	48.02	48.02	48.12	48.01	5,100
October 27, 2025	47.96	47.96	47.96	47.96	47.96	430
October 24, 2025	47.55	47.55	47.55	47.55	47.55	200
October 23, 2025	47.35	47.35	47.35	47.35	47.35	100
October 22, 2025	47.57	47.27	47.27	47.72	47.27	1,400
October 21, 2025	48.23	48.23	48.23	48.23	48.23	714
October 20, 2025	48.08	48.08	48.08	48.08	48.08	110
October 17, 2025	47.14	47.14	47.14	47.14	47.14	101
October 16, 2025	47.07	47.19	47.19	47.19	47.06	2,900
October 15, 2025	47.2	47.12	47.12	47.45	47.12	829
October 14, 2025	46.52	47.04	47.04	47.04	46.5	3,347
October 10, 2025	46.76	46.39	46.39	46.81	46.39	2,400
October 09, 2025	47.13	47.27	47.27	47.27	47.13	9,800
October 08, 2025	46.87	46.87	46.87	46.87	46.87	11
October 07, 2025	46.85	46.83	46.83	46.85	46.83	908
October 06, 2025	47.06	47.06	47.06	47.06	47.06	0
October 03, 2025	47.15	47.15	47.15	47.15	47.15	609
October 02, 2025	47.04	46.9	47.07	47.04	46.9	1,419
October 01, 2025	47.24	47.27	47.27	47.27	47.24	1,720
September 30, 2025	47.08	47.08	47.08	47.08	47.08	120
September 29, 2025	47.26	47.25	47.25	47.26	47.25	1,305
September 26, 2025	47.22	47.32	47.32	47.33	47.22	1,701
September 25, 2025	47.06	47.17	47.17	47.2	47.06	1,100
September 24, 2025	47.04	47.02	47.02	47.04	47.02	1,300
September 23, 2025	47.41	47.2	47.2	47.41	47.19	2,800
September 22, 2025	47.38	47.41	47.41	47.41	47.38	549
September 19, 2025	47.28	47.44	47.44	47.44	47.28	218
September 18, 2025	47.39	47.27	47.27	47.39	47.27	1,600
September 17, 2025	47.05	47.05	47.05	47.05	47.05	99
September 16, 2025	46.93	46.93	46.93	46.93	46.93	100
September 15, 2025	46.91	46.91	46.91	46.91	46.91	0
September 12, 2025	47.01	47.01	47.01	47.01	47.01	0
September 11, 2025	46.92	46.92	47.01	46.92	46.92	800
September 10, 2025	46.8	46.68	46.68	46.86	46.68	1,448
September 09, 2025	46.79	47.06	47.06	47.06	46.79	630
September 08, 2025	46.37	46.8	46.8	46.92	46.37	1,500
September 05, 2025	46.75	47.01	47.01	47.01	46.75	358
September 04, 2025	46.74	46.68	46.68	46.74	46.68	909
September 03, 2025	46.14	46.12	46.12	46.14	46.12	900
September 02, 2025	45.56	45.54	45.54	45.56	45.33	1,808
August 29, 2025	45.67	45.6	45.6	45.67	45.6	525
August 28, 2025	45.89	45.89	45.89	45.89	45.89	210
August 27, 2025	45.88	45.88	45.79	45.88	45.88	166
August 26, 2025	45.82	45.82	45.82	45.82	45.82	100
August 25, 2025	46.08	46.08	46.08	46.08	46.08	200
August 22, 2025	46.02	46.2	46.2	46.2	46.02	353
August 21, 2025	45.8	45.8	45.8	45.8	45.8	100
August 20, 2025	45.77	45.79	45.79	45.79	45.76	800
August 19, 2025	46.1	46.1	46.1	46.1	46.1	0
August 18, 2025	46.04	46.09	46.09	46.18	46.04	3,200
August 15, 2025	46.12	46.12	46.08	46.12	46.12	500
August 14, 2025	45.83	45.83	45.83	45.83	45.83	0

BMO Global Communications Index ETF (COMM.TO) TSX