14.92
+0.41(+2.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 13.83 | 14.51 | 14.51 | 15.15 | 12.89 | 75.45M |
| August 01, 2025 | 7.71 | 7.79 | 7.79 | 7.94 | 7.49 | 7.33M |
| July 31, 2025 | 8.25 | 8.2 | 8.2 | 8.49 | 8.13 | 4.13M |
| July 30, 2025 | 8.62 | 8.12 | 8.12 | 8.62 | 8.06 | 5.25M |
| July 29, 2025 | 8.4 | 8.34 | 8.34 | 8.68 | 8.24 | 5.11M |
| July 28, 2025 | 8.05 | 8.13 | 8.13 | 8.14 | 7.92 | 3.38M |
| July 25, 2025 | 7.95 | 7.97 | 7.97 | 8 | 7.73 | 4.47M |
| July 24, 2025 | 8.18 | 7.93 | 7.93 | 8.27 | 7.91 | 3.47M |
| July 23, 2025 | 7.72 | 8.22 | 8.22 | 8.44 | 7.6 | 4.93M |
| July 22, 2025 | 7.75 | 7.59 | 7.59 | 7.78 | 7.28 | 3.81M |
| July 21, 2025 | 7.92 | 7.85 | 7.85 | 8.09 | 7.77 | 4.55M |
| July 18, 2025 | 7.82 | 7.85 | 7.85 | 7.93 | 7.66 | 2.88M |
| July 17, 2025 | 7.51 | 7.72 | 7.72 | 7.77 | 7.51 | 2.77M |
| July 16, 2025 | 7.41 | 7.51 | 7.51 | 7.52 | 7.14 | 3.72M |
| July 15, 2025 | 7.88 | 7.29 | 7.29 | 8.01 | 7.24 | 5.81M |
| July 14, 2025 | 7.4 | 7.78 | 7.78 | 7.87 | 7.34 | 3.84M |
| July 11, 2025 | 7.89 | 7.53 | 7.53 | 7.91 | 7.51 | 2.59M |
| July 10, 2025 | 7.96 | 7.86 | 7.86 | 8.01 | 7.76 | 3.38M |
| July 09, 2025 | 7.92 | 7.93 | 7.93 | 8.11 | 7.89 | 4.8M |
| July 08, 2025 | 8.3 | 7.81 | 7.81 | 8.37 | 7.67 | 5.99M |
| July 07, 2025 | 8.49 | 8.25 | 8.25 | 8.62 | 8.16 | 5.36M |
| July 03, 2025 | 8.33 | 8.67 | 8.67 | 8.67 | 8.24 | 4.75M |
| July 02, 2025 | 8.14 | 8.31 | 8.31 | 8.37 | 8.11 | 5.34M |
| July 01, 2025 | 8.16 | 8.2 | 8.2 | 8.25 | 7.91 | 5.76M |
| June 30, 2025 | 8.36 | 8.28 | 8.28 | 8.58 | 8.27 | 7.82M |
| June 27, 2025 | 8.17 | 8.2 | 8.2 | 8.28 | 7.92 | 9.91M |
| June 26, 2025 | 7.87 | 8.19 | 8.19 | 8.39 | 7.81 | 12.59M |
| June 25, 2025 | 7.59 | 7.75 | 7.75 | 7.83 | 7.36 | 6.32M |
| June 24, 2025 | 6.85 | 7.33 | 7.33 | 7.44 | 6.78 | 10.83M |
| June 23, 2025 | 6.25 | 6.46 | 6.46 | 6.48 | 6.12 | 3.81M |
| June 20, 2025 | 6.16 | 6.32 | 6.32 | 6.42 | 6.05 | 6.55M |
| June 18, 2025 | 5.74 | 6.01 | 6.01 | 6.15 | 5.66 | 5.78M |
| June 17, 2025 | 5.58 | 5.7 | 5.7 | 5.85 | 5.5 | 4.68M |
| June 16, 2025 | 5.96 | 5.69 | 5.69 | 5.98 | 5.6 | 3.46M |
| June 13, 2025 | 6.15 | 5.81 | 5.81 | 6.2 | 5.8 | 4.36M |
| June 12, 2025 | 6.18 | 6.33 | 6.33 | 6.35 | 6.15 | 3.27M |
| June 11, 2025 | 6.23 | 6.2 | 6.2 | 6.42 | 6.11 | 3.64M |
| June 10, 2025 | 6.16 | 6.15 | 6.15 | 6.23 | 6.05 | 4.11M |
| June 09, 2025 | 6.11 | 6.11 | 6.11 | 6.27 | 5.99 | 3.49M |
| June 06, 2025 | 5.95 | 6.06 | 6.06 | 6.07 | 5.9 | 3.1M |
| June 05, 2025 | 5.98 | 5.83 | 5.83 | 5.98 | 5.74 | 4.18M |
| June 04, 2025 | 6.05 | 5.97 | 5.97 | 6.11 | 5.88 | 5.36M |
| June 03, 2025 | 5.63 | 6 | 6 | 6.03 | 5.6 | 5.6M |
| June 02, 2025 | 6 | 5.63 | 5.63 | 6.01 | 5.42 | 6.86M |
| May 30, 2025 | 6.19 | 6.04 | 6.04 | 6.21 | 6 | 5.77M |
| May 29, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.04 | 4.12M |
| May 28, 2025 | 6.21 | 6.14 | 6.14 | 6.21 | 5.96 | 5.36M |
| May 27, 2025 | 5.82 | 6.22 | 6.22 | 6.29 | 5.61 | 9.12M |
| May 23, 2025 | 5.27 | 5.7 | 5.7 | 5.95 | 5.22 | 17.55M |
| May 22, 2025 | 5.54 | 5.49 | 5.49 | 5.61 | 5.45 | 4.36M |
| May 21, 2025 | 5.74 | 5.55 | 5.55 | 5.87 | 5.51 | 5.17M |
| May 20, 2025 | 5.85 | 5.81 | 5.81 | 5.94 | 5.73 | 4.06M |
| May 19, 2025 | 5.74 | 5.84 | 5.84 | 5.96 | 5.65 | 4.5M |
| May 16, 2025 | 5.73 | 5.88 | 5.88 | 5.95 | 5.7 | 4.37M |
| May 15, 2025 | 5.77 | 5.71 | 5.71 | 5.89 | 5.69 | 4.65M |
| May 14, 2025 | 5.76 | 5.79 | 5.79 | 5.87 | 5.66 | 5.98M |
| May 13, 2025 | 5.52 | 5.68 | 5.68 | 5.87 | 5.52 | 9.53M |
| May 12, 2025 | 5.33 | 5.5 | 5.5 | 5.55 | 5.21 | 7.37M |
| May 09, 2025 | 4.89 | 4.82 | 4.82 | 4.93 | 4.74 | 2.48M |
| May 08, 2025 | 5.05 | 4.88 | 4.88 | 5.07 | 4.86 | 4.8M |
