CommScope Holding Company, Inc. (COMM) NASDAQ

15.24

-0.29(-1.87%)

Updated at October 06 03:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202515.815.5315.5315.9515.523.45M
October 02, 202516.1515.6315.6316.1515.53.4M
October 01, 202515.515.9915.9916.2815.477.41M
September 30, 202515.5315.4815.4815.5715.174.2M
September 29, 202515.6815.415.415.8115.084.95M
September 26, 202515.5815.415.415.7915.364.86M
September 25, 202515.2515.6915.6915.7515.226.03M
September 24, 202516.315.7515.7516.415.676.44M
September 23, 202516.9916.1916.1917.1316.176.71M
September 22, 202516.416.9916.9917.0616.47.89M
September 19, 202516.5416.4516.4516.9816.339.97M
September 18, 202516.5516.5416.5416.6416.354.86M
September 17, 202516.416.316.316.5316.053.68M
September 16, 202516.7716.3616.3616.7916.243.34M
September 15, 202516.4816.6516.6516.816.335.71M
September 12, 202516.4716.3116.3116.5516.044.31M
September 11, 202516.2516.5816.5816.7316.15.73M
September 10, 202516.4716.2216.2216.8316.165.95M
September 09, 202516.216.216.216.4815.994.83M
September 08, 202516.0816.216.216.515.944.55M
September 05, 202516.3616.0216.0216.4815.943.38M
September 04, 202516.2416.2616.2616.5316.124.25M
September 03, 202515.9816.1216.1216.5115.894.91M
September 02, 202515.415.9215.9215.9715.195.14M
August 29, 202516.0216.0416.0416.3515.754.59M
August 28, 202516.4315.9615.9616.4815.886.92M
August 27, 202516.4516.1316.1316.6116.115.03M
August 26, 202515.9116.4616.4616.4915.778.29M
August 25, 202515.915.915.916.2115.758.78M
August 22, 202515.5615.6115.6116.0315.385.19M
August 21, 202515.715.3915.3915.7515.254.21M
August 20, 202515.3515.7115.7115.7214.934.25M
August 19, 202515.8115.4715.4716.0415.3910.63M
August 18, 202515.9215.6915.6916.1215.427.42M
August 15, 20251515.515.515.6314.8310.77M
August 14, 202514.8215.0715.0715.2814.654.86M
August 13, 202515.415.2415.2415.4514.757.21M
August 12, 202515.615.2515.2515.7115.196.86M
August 11, 202515.8115.2415.2415.8515.166.6M
August 08, 20251515.5815.5815.7414.8311.58M
August 07, 202514.8814.9914.9915.0114.2511.81M
August 06, 202514.8414.4414.4415.061411.67M
August 05, 202514.5614.7714.7715.6514.2920.99M
August 04, 202513.8314.5114.5115.1512.8975.45M
August 01, 20257.717.797.797.947.497.33M
July 31, 20258.258.28.28.498.134.13M
July 30, 20258.628.128.128.628.065.25M
July 29, 20258.48.348.348.688.245.11M
July 28, 20258.058.138.138.147.923.38M
July 25, 20257.957.977.9787.734.47M
July 24, 20258.187.937.938.277.913.47M
July 23, 20257.728.228.228.447.64.93M
July 22, 20257.757.597.597.787.283.81M
July 21, 20257.927.857.858.097.774.55M
July 18, 20257.827.857.857.937.662.88M
July 17, 20257.517.727.727.777.512.77M
July 16, 20257.417.517.517.527.143.72M
July 15, 20257.887.297.298.017.245.81M
July 14, 20257.47.787.787.877.343.84M
July 11, 20257.897.537.537.917.512.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved