15.75
-0.22(-1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 15.98 | 15.75 | 15.75 | 16.18 | 15.62 | 4.79M |
| October 28, 2025 | 16.07 | 15.97 | 15.97 | 16.14 | 15.75 | 2.86M |
| October 27, 2025 | 16.26 | 15.97 | 15.97 | 16.32 | 15.8 | 2.73M |
| October 24, 2025 | 16.24 | 15.81 | 15.81 | 16.24 | 15.75 | 2.49M |
| October 23, 2025 | 15.54 | 15.86 | 15.86 | 16.18 | 15.53 | 3.2M |
| October 22, 2025 | 15.76 | 15.58 | 15.58 | 15.99 | 15.03 | 3.66M |
| October 21, 2025 | 15.69 | 15.64 | 15.64 | 15.84 | 15.35 | 2.6M |
| October 20, 2025 | 15.45 | 15.7 | 15.7 | 15.77 | 15.28 | 5.88M |
| October 17, 2025 | 15.37 | 15.28 | 15.28 | 15.4 | 15.01 | 2.82M |
| October 16, 2025 | 15.64 | 15.49 | 15.49 | 15.87 | 15.35 | 3.5M |
| October 15, 2025 | 15.75 | 15.54 | 15.54 | 15.81 | 15.25 | 2.46M |
| October 14, 2025 | 14.75 | 15.52 | 15.52 | 15.6 | 14.75 | 2.73M |
| October 13, 2025 | 15.39 | 15.2 | 15.2 | 15.49 | 14.69 | 3.28M |
| October 10, 2025 | 15.53 | 14.95 | 14.95 | 15.73 | 14.85 | 3.59M |
| October 09, 2025 | 15.01 | 15.43 | 15.43 | 15.67 | 14.82 | 4.25M |
| October 08, 2025 | 15.18 | 15.06 | 15.06 | 15.27 | 14.99 | 3.39M |
| October 07, 2025 | 15.44 | 15.05 | 15.05 | 15.44 | 14.88 | 5.1M |
| October 06, 2025 | 15.69 | 15.26 | 15.26 | 15.74 | 14.94 | 4.78M |
| October 03, 2025 | 15.8 | 15.53 | 15.53 | 15.95 | 15.52 | 3.45M |
| October 02, 2025 | 16.15 | 15.63 | 15.63 | 16.15 | 15.5 | 3.4M |
| October 01, 2025 | 15.5 | 15.99 | 15.99 | 16.28 | 15.47 | 7.41M |
| September 30, 2025 | 15.53 | 15.48 | 15.48 | 15.57 | 15.17 | 4.2M |
| September 29, 2025 | 15.68 | 15.4 | 15.4 | 15.81 | 15.08 | 4.95M |
| September 26, 2025 | 15.58 | 15.4 | 15.4 | 15.79 | 15.36 | 4.86M |
| September 25, 2025 | 15.25 | 15.69 | 15.69 | 15.75 | 15.22 | 6.03M |
| September 24, 2025 | 16.3 | 15.75 | 15.75 | 16.4 | 15.67 | 6.44M |
| September 23, 2025 | 16.99 | 16.19 | 16.19 | 17.13 | 16.17 | 6.71M |
| September 22, 2025 | 16.4 | 16.99 | 16.99 | 17.06 | 16.4 | 7.89M |
| September 19, 2025 | 16.54 | 16.45 | 16.45 | 16.98 | 16.33 | 9.97M |
| September 18, 2025 | 16.55 | 16.54 | 16.54 | 16.64 | 16.35 | 4.86M |
| September 17, 2025 | 16.4 | 16.3 | 16.3 | 16.53 | 16.05 | 3.68M |
| September 16, 2025 | 16.77 | 16.36 | 16.36 | 16.79 | 16.24 | 3.34M |
| September 15, 2025 | 16.48 | 16.65 | 16.65 | 16.8 | 16.33 | 5.71M |
| September 12, 2025 | 16.47 | 16.31 | 16.31 | 16.55 | 16.04 | 4.31M |
| September 11, 2025 | 16.25 | 16.58 | 16.58 | 16.73 | 16.1 | 5.73M |
| September 10, 2025 | 16.47 | 16.22 | 16.22 | 16.83 | 16.16 | 5.95M |
| September 09, 2025 | 16.2 | 16.2 | 16.2 | 16.48 | 15.99 | 4.83M |
| September 08, 2025 | 16.08 | 16.2 | 16.2 | 16.5 | 15.94 | 4.55M |
| September 05, 2025 | 16.36 | 16.02 | 16.02 | 16.48 | 15.94 | 3.38M |
| September 04, 2025 | 16.24 | 16.26 | 16.26 | 16.53 | 16.12 | 4.25M |
| September 03, 2025 | 15.98 | 16.12 | 16.12 | 16.51 | 15.89 | 4.91M |
| September 02, 2025 | 15.4 | 15.92 | 15.92 | 15.97 | 15.19 | 5.14M |
| August 29, 2025 | 16.02 | 16.04 | 16.04 | 16.35 | 15.75 | 4.59M |
| August 28, 2025 | 16.43 | 15.96 | 15.96 | 16.48 | 15.88 | 6.92M |
| August 27, 2025 | 16.45 | 16.13 | 16.13 | 16.61 | 16.11 | 5.03M |
| August 26, 2025 | 15.91 | 16.46 | 16.46 | 16.49 | 15.77 | 8.29M |
| August 25, 2025 | 15.9 | 15.9 | 15.9 | 16.21 | 15.75 | 8.78M |
| August 22, 2025 | 15.56 | 15.61 | 15.61 | 16.03 | 15.38 | 5.19M |
| August 21, 2025 | 15.7 | 15.39 | 15.39 | 15.75 | 15.25 | 4.21M |
| August 20, 2025 | 15.35 | 15.71 | 15.71 | 15.72 | 14.93 | 4.25M |
| August 19, 2025 | 15.81 | 15.47 | 15.47 | 16.04 | 15.39 | 10.63M |
| August 18, 2025 | 15.92 | 15.69 | 15.69 | 16.12 | 15.42 | 7.42M |
| August 15, 2025 | 15 | 15.5 | 15.5 | 15.63 | 14.83 | 10.77M |
| August 14, 2025 | 14.82 | 15.07 | 15.07 | 15.28 | 14.65 | 4.86M |
| August 13, 2025 | 15.4 | 15.24 | 15.24 | 15.45 | 14.75 | 7.21M |
| August 12, 2025 | 15.6 | 15.25 | 15.25 | 15.71 | 15.19 | 6.86M |
| August 11, 2025 | 15.81 | 15.24 | 15.24 | 15.85 | 15.16 | 6.6M |
| August 08, 2025 | 15 | 15.58 | 15.58 | 15.74 | 14.83 | 11.58M |
| August 07, 2025 | 14.88 | 14.99 | 14.99 | 15.01 | 14.25 | 11.81M |
| August 06, 2025 | 14.84 | 14.44 | 14.44 | 15.06 | 14 | 11.67M |