CommScope Holding Company, Inc. (COMM) NASDAQ

17.82

+0.16(+0.91%)

Updated at March 17 09:30AM

Currency In USD

COMM Historical Return

If you invested $1000 in CommScope Holding Company, Inc. (COMM) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	17.85	17.66	17.66	18	17.6	4.06M
March 13, 2026	17.96	17.59	17.59	18.36	17.5	3.77M
March 12, 2026	17.39	17.78	17.78	17.84	17.3	4.63M
March 11, 2026	17.5	17.76	17.76	17.79	17.5	3.75M
March 10, 2026	17.91	17.65	17.65	18.3	17.63	5.44M
March 09, 2026	17.01	17.77	17.77	17.92	16.85	2.17M
March 06, 2026	17.3	17.21	17.21	17.66	17	6.85M
March 05, 2026	17.26	17.87	17.87	17.99	17.17	5.42M
March 04, 2026	17.41	17.56	17.56	17.66	17.06	6.11M
March 03, 2026	17.17	17.41	17.41	17.6	16.62	7.99M
March 02, 2026	17.12	17.85	17.85	17.92	16.83	8.76M
February 27, 2026	17	17.57	17.57	17.92	16.5	3.18M
February 26, 2026	17.6	17.83	17.83	17.91	16.38	4.24M
February 25, 2026	17.97	17.82	17.82	18.19	17.75	943,419
February 24, 2026	17.99	17.95	17.95	18.16	17.64	1.46M
February 23, 2026	18.77	17.9	17.9	18.83	17.5	4.84M
February 17, 2026	19.05	19.1	0	19.29	18.68	1.53M
February 13, 2026	18.85	19.2	0	19.22	18.43	1.65M
February 12, 2026	19.04	18.74	0	19.47	18.54	2.38M
February 11, 2026	19.59	19.17	0	19.88	18.77	2.69M
February 10, 2026	19.45	19.41	0	19.91	19.34	2.74M
February 09, 2026	18.99	19.43	0	19.72	18.75	3.96M
February 06, 2026	18	19	0	19.12	17.91	4.2M
February 05, 2026	17.66	17.72	0	18.38	17.52	4.02M
February 04, 2026	18.83	18.16	0	18.87	17.62	5.42M
February 03, 2026	18.91	18.62	0	18.98	18.29	3M
February 02, 2026	17.81	18.69	0	19.1	17.71	4.07M
January 30, 2026	18.46	18	0	18.99	17.9	3.51M
January 29, 2026	18.78	18.46	0	18.96	18.03	2.24M
January 28, 2026	18.27	18.79	0	19.08	18.19	3.19M
January 27, 2026	18.12	18.26	0	18.62	18.03	2.7M
January 26, 2026	17.97	17.98	0	18.53	17.87	3.84M
January 23, 2026	17.92	17.92	0	18.04	17.7	2.33M
January 22, 2026	18.09	18.11	0	18.5	17.81	3.96M
January 21, 2026	18.19	18.06	0	18.22	17.71	5.66M
January 20, 2026	17.89	18.01	0	18.38	17.8	4.93M
January 16, 2026	19.13	18.59	0	19.36	18.12	5.01M
January 15, 2026	18.95	19.1	0	19.95	18.9	4.24M
January 14, 2026	19.2	19.03	0	19.54	18.28	3.42M
January 13, 2026	19.66	19.58	0	19.76	19.1	5.11M
January 12, 2026	19.2	19.04	0	19.85	18.78	4.6M
January 09, 2026	17.65	18.5	0	18.57	17.54	3.96M
January 08, 2026	17.64	17.78	0	17.94	17.12	3.71M
January 07, 2026	18.35	17.7	0	18.35	17.64	3.89M
January 06, 2026	18.58	18.44	0	18.62	17.91	4.19M
January 05, 2026	18.34	18.63	0	18.66	17.75	4.25M
January 02, 2026	18.38	18.26	0	18.44	17.94	3.17M
December 31, 2025	18.35	18.13	0	18.39	17.99	2.58M
December 30, 2025	18.12	18.28	0	18.36	18.01	2.25M
December 29, 2025	17.84	18.15	0	18.26	17.84	2.68M
December 26, 2025	18.27	18.26	0	18.32	17.96	1.94M
December 24, 2025	18.1	18.09	0	18.26	17.95	1.07M
December 23, 2025	18.24	18.16	0	18.36	18.01	3.07M
December 22, 2025	18.52	18.37	0	18.55	18.15	2.38M
December 19, 2025	17.88	18.29	0	18.4	17.87	3.56M
December 18, 2025	18.17	17.85	0	18.45	17.82	2.81M
December 17, 2025	18.43	17.77	0	18.58	17.61	3.85M
December 16, 2025	18.85	18.35	0	18.94	18.26	4.92M
December 15, 2025	19.66	19.03	0	19.82	18.98	2.79M
December 12, 2025	20.5	19.44	0	20.53	19.16	3.47M