16.65
+0.34(+2.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 16.47 | 16.31 | 16.31 | 16.55 | 16.04 | 4.31M |
| September 11, 2025 | 16.25 | 16.58 | 16.58 | 16.73 | 16.1 | 5.73M |
| September 10, 2025 | 16.47 | 16.22 | 16.22 | 16.83 | 16.16 | 5.95M |
| September 09, 2025 | 16.2 | 16.2 | 16.2 | 16.48 | 15.99 | 4.83M |
| September 08, 2025 | 16.08 | 16.2 | 16.2 | 16.5 | 15.94 | 4.55M |
| September 05, 2025 | 16.36 | 16.02 | 16.02 | 16.48 | 15.94 | 3.38M |
| September 04, 2025 | 16.24 | 16.26 | 16.26 | 16.53 | 16.12 | 4.25M |
| September 03, 2025 | 15.98 | 16.12 | 16.12 | 16.51 | 15.89 | 4.91M |
| September 02, 2025 | 15.4 | 15.92 | 15.92 | 15.97 | 15.19 | 5.14M |
| August 29, 2025 | 16.02 | 16.04 | 16.04 | 16.35 | 15.75 | 4.59M |
| August 28, 2025 | 16.43 | 15.96 | 15.96 | 16.48 | 15.88 | 6.92M |
| August 27, 2025 | 16.45 | 16.13 | 16.13 | 16.61 | 16.11 | 5.03M |
| August 26, 2025 | 15.91 | 16.46 | 16.46 | 16.49 | 15.77 | 8.29M |
| August 25, 2025 | 15.9 | 15.9 | 15.9 | 16.21 | 15.75 | 8.78M |
| August 22, 2025 | 15.56 | 15.61 | 15.61 | 16.03 | 15.38 | 5.19M |
| August 21, 2025 | 15.7 | 15.39 | 15.39 | 15.75 | 15.25 | 4.21M |
| August 20, 2025 | 15.35 | 15.71 | 15.71 | 15.72 | 14.93 | 4.25M |
| August 19, 2025 | 15.81 | 15.47 | 15.47 | 16.04 | 15.39 | 10.63M |
| August 18, 2025 | 15.92 | 15.69 | 15.69 | 16.12 | 15.42 | 7.42M |
| August 15, 2025 | 15 | 15.5 | 15.5 | 15.63 | 14.83 | 10.77M |
| August 14, 2025 | 14.82 | 15.07 | 15.07 | 15.28 | 14.65 | 4.86M |
| August 13, 2025 | 15.4 | 15.24 | 15.24 | 15.45 | 14.75 | 7.21M |
| August 12, 2025 | 15.6 | 15.25 | 15.25 | 15.71 | 15.19 | 6.86M |
| August 11, 2025 | 15.81 | 15.24 | 15.24 | 15.85 | 15.16 | 6.6M |
| August 08, 2025 | 15 | 15.58 | 15.58 | 15.74 | 14.83 | 11.58M |
| August 07, 2025 | 14.88 | 14.99 | 14.99 | 15.01 | 14.25 | 11.81M |
| August 06, 2025 | 14.84 | 14.44 | 14.44 | 15.06 | 14 | 11.67M |
| August 05, 2025 | 14.56 | 14.77 | 14.77 | 15.65 | 14.29 | 20.99M |
| August 04, 2025 | 13.83 | 14.51 | 14.51 | 15.15 | 12.89 | 75.45M |
| August 01, 2025 | 7.71 | 7.79 | 7.79 | 7.94 | 7.49 | 7.33M |
| July 31, 2025 | 8.25 | 8.2 | 8.2 | 8.49 | 8.13 | 4.13M |
| July 30, 2025 | 8.62 | 8.12 | 8.12 | 8.62 | 8.06 | 5.25M |
| July 29, 2025 | 8.4 | 8.34 | 8.34 | 8.68 | 8.24 | 5.11M |
| July 28, 2025 | 8.05 | 8.13 | 8.13 | 8.14 | 7.92 | 3.38M |
| July 25, 2025 | 7.95 | 7.97 | 7.97 | 8 | 7.73 | 4.47M |
| July 24, 2025 | 8.18 | 7.93 | 7.93 | 8.27 | 7.91 | 3.47M |
| July 23, 2025 | 7.72 | 8.22 | 8.22 | 8.44 | 7.6 | 4.93M |
| July 22, 2025 | 7.75 | 7.59 | 7.59 | 7.78 | 7.28 | 3.81M |
| July 21, 2025 | 7.92 | 7.85 | 7.85 | 8.09 | 7.77 | 4.55M |
| July 18, 2025 | 7.82 | 7.85 | 7.85 | 7.93 | 7.66 | 2.88M |
| July 17, 2025 | 7.51 | 7.72 | 7.72 | 7.77 | 7.51 | 2.77M |
| July 16, 2025 | 7.41 | 7.51 | 7.51 | 7.52 | 7.14 | 3.72M |
| July 15, 2025 | 7.88 | 7.29 | 7.29 | 8.01 | 7.24 | 5.81M |
| July 14, 2025 | 7.4 | 7.78 | 7.78 | 7.87 | 7.34 | 3.84M |
| July 11, 2025 | 7.89 | 7.53 | 7.53 | 7.91 | 7.51 | 2.59M |
| July 10, 2025 | 7.96 | 7.86 | 7.86 | 8.01 | 7.76 | 3.38M |
| July 09, 2025 | 7.92 | 7.93 | 7.93 | 8.11 | 7.89 | 4.8M |
| July 08, 2025 | 8.3 | 7.81 | 7.81 | 8.37 | 7.67 | 5.99M |
| July 07, 2025 | 8.49 | 8.25 | 8.25 | 8.62 | 8.16 | 5.36M |
| July 03, 2025 | 8.33 | 8.67 | 8.67 | 8.67 | 8.24 | 4.75M |
| July 02, 2025 | 8.14 | 8.31 | 8.31 | 8.37 | 8.11 | 5.34M |
| July 01, 2025 | 8.16 | 8.2 | 8.2 | 8.25 | 7.91 | 5.76M |
| June 30, 2025 | 8.36 | 8.28 | 8.28 | 8.58 | 8.27 | 7.82M |
| June 27, 2025 | 8.17 | 8.2 | 8.2 | 8.28 | 7.92 | 9.91M |
| June 26, 2025 | 7.87 | 8.19 | 8.19 | 8.39 | 7.81 | 12.59M |
| June 25, 2025 | 7.59 | 7.75 | 7.75 | 7.83 | 7.36 | 6.32M |
| June 24, 2025 | 6.85 | 7.33 | 7.33 | 7.44 | 6.78 | 10.83M |
| June 23, 2025 | 6.25 | 6.46 | 6.46 | 6.48 | 6.12 | 3.81M |
| June 20, 2025 | 6.16 | 6.32 | 6.32 | 6.42 | 6.05 | 6.55M |
| June 18, 2025 | 5.74 | 6.01 | 6.01 | 6.15 | 5.66 | 5.78M |