8.55
+0.02(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.48 | 8.55 | 8.55 | 8.64 | 8.32 | 9.43M |
| November 06, 2025 | 8.79 | 8.53 | 8.53 | 8.84 | 8.41 | 9.96M |
| November 05, 2025 | 8.24 | 8.79 | 8.79 | 8.82 | 8.2 | 15.58M |
| November 04, 2025 | 8.11 | 8.36 | 8.36 | 8.59 | 7.74 | 24.5M |
| November 03, 2025 | 7.58 | 7.78 | 7.78 | 7.81 | 7.43 | 15.02M |
| October 31, 2025 | 7.47 | 7.71 | 7.71 | 7.77 | 7.38 | 17.38M |
| October 30, 2025 | 7.53 | 7.44 | 7.44 | 7.55 | 7.35 | 8.36M |
| October 29, 2025 | 7.84 | 7.61 | 7.61 | 7.91 | 7.53 | 8.35M |
| October 28, 2025 | 8.03 | 7.93 | 7.93 | 8.33 | 7.91 | 7.96M |
| October 27, 2025 | 8.05 | 8.06 | 8.06 | 8.11 | 7.87 | 8.33M |
| October 24, 2025 | 7.8 | 8.03 | 8.03 | 8.12 | 7.74 | 14.25M |
| October 23, 2025 | 7.58 | 7.67 | 7.67 | 7.76 | 7.48 | 8.22M |
| October 22, 2025 | 7.55 | 7.61 | 7.61 | 7.62 | 7.46 | 9.8M |
| October 21, 2025 | 7.45 | 7.57 | 7.57 | 7.69 | 7.4 | 11.8M |
| October 20, 2025 | 7.37 | 7.49 | 7.49 | 7.55 | 7.33 | 8.69M |
| October 17, 2025 | 7.27 | 7.29 | 7.29 | 7.34 | 7.13 | 13.77M |
| October 16, 2025 | 7.32 | 7.31 | 7.31 | 7.52 | 7.27 | 11.18M |
| October 15, 2025 | 7.19 | 7.29 | 7.29 | 7.5 | 7.11 | 15.79M |
| October 14, 2025 | 6.9 | 7.19 | 7.19 | 7.3 | 6.84 | 10.05M |
| October 13, 2025 | 7.19 | 6.92 | 6.92 | 7.22 | 6.84 | 8.57M |
| October 10, 2025 | 7.31 | 7.04 | 7.04 | 7.42 | 7.03 | 12.38M |
| October 09, 2025 | 7.37 | 7.27 | 7.27 | 7.37 | 7.21 | 8.72M |
| October 08, 2025 | 7.49 | 7.36 | 7.36 | 7.51 | 7.31 | 7.46M |
| October 07, 2025 | 7.65 | 7.41 | 7.41 | 7.65 | 7.3 | 15.73M |
| October 06, 2025 | 7.86 | 7.64 | 7.64 | 7.88 | 7.54 | 12.55M |
| October 03, 2025 | 7.58 | 7.83 | 7.83 | 8 | 7.54 | 27.98M |
| October 02, 2025 | 7.6 | 7.55 | 7.55 | 7.64 | 7.37 | 17.82M |
| October 01, 2025 | 8.07 | 7.63 | 7.63 | 8.07 | 7.56 | 15.21M |
| September 30, 2025 | 8.25 | 8.03 | 8.03 | 8.3 | 7.96 | 11.92M |
| September 29, 2025 | 8.01 | 8.22 | 8.22 | 8.27 | 7.89 | 12.43M |
| September 26, 2025 | 7.89 | 7.95 | 7.95 | 8.03 | 7.83 | 10.62M |
| September 25, 2025 | 7.78 | 7.95 | 7.95 | 8.05 | 7.74 | 12.67M |
| September 24, 2025 | 7.81 | 7.93 | 7.93 | 8.23 | 7.81 | 23.39M |
| September 23, 2025 | 7.99 | 7.94 | 7.94 | 8.04 | 7.68 | 17.75M |
| September 22, 2025 | 8.61 | 7.92 | 7.92 | 8.98 | 7.69 | 45.76M |
| September 19, 2025 | 9.71 | 9.4 | 9.4 | 9.73 | 9.37 | 9.49M |
| September 18, 2025 | 9.38 | 9.69 | 9.69 | 9.7 | 9.37 | 6.47M |
| September 17, 2025 | 9.36 | 9.46 | 9.46 | 9.94 | 9.3 | 12.27M |
| September 16, 2025 | 9.29 | 9.26 | 9.26 | 9.4 | 9.16 | 4M |
| September 15, 2025 | 9.38 | 9.3 | 9.3 | 9.42 | 9.15 | 4.47M |
| September 12, 2025 | 9.26 | 9.35 | 9.35 | 9.51 | 9.25 | 4.5M |
| September 11, 2025 | 9.25 | 9.43 | 9.43 | 9.6 | 9.2 | 7.11M |
| September 10, 2025 | 9.41 | 9.19 | 9.19 | 9.54 | 9.07 | 5.19M |
| September 09, 2025 | 9.43 | 9.28 | 9.28 | 9.55 | 9.14 | 7.58M |
| September 08, 2025 | 9.61 | 9.55 | 9.55 | 9.75 | 9.51 | 5.29M |
| September 05, 2025 | 9.59 | 9.65 | 9.65 | 9.74 | 9.22 | 7.95M |
| September 04, 2025 | 9.1 | 9.35 | 9.35 | 9.37 | 9.02 | 7.02M |
| September 03, 2025 | 8.88 | 9.05 | 9.05 | 9.1 | 8.85 | 5.21M |
| September 02, 2025 | 8.86 | 8.93 | 8.93 | 9.12 | 8.76 | 6.27M |
| August 29, 2025 | 9.1 | 9.08 | 9.08 | 9.14 | 8.93 | 7.56M |
| August 28, 2025 | 9.22 | 9.02 | 9.02 | 9.24 | 8.85 | 11.33M |
| August 27, 2025 | 9.32 | 9.28 | 9.28 | 9.46 | 9.25 | 8.51M |
| August 26, 2025 | 9.51 | 9.36 | 9.36 | 9.6 | 9.18 | 10.05M |
| August 25, 2025 | 9.2 | 9.53 | 9.53 | 9.69 | 9.2 | 11.21M |
| August 22, 2025 | 8.54 | 9.29 | 9.29 | 9.32 | 8.54 | 11.15M |
| August 21, 2025 | 8.2 | 8.49 | 8.49 | 8.54 | 8.12 | 7.56M |
| August 20, 2025 | 8.38 | 8.28 | 8.28 | 8.41 | 8.16 | 6.22M |
| August 19, 2025 | 8.77 | 8.37 | 8.37 | 8.88 | 8.34 | 7.72M |
| August 18, 2025 | 8.77 | 8.75 | 8.75 | 8.93 | 8.69 | 7.6M |
| August 15, 2025 | 8.85 | 8.78 | 8.78 | 8.97 | 8.73 | 6.6M |