Compuage Infocom Limited (COMPINFO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COMPINFO.NS Historical Return
If you invested ₹1000 in Compuage Infocom Limited (COMPINFO.NS) 10 years ago, it would be worth ₹37.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹37.82, while ₹1000 invested 1 year ago would be worth ₹424.81. This corresponds to total returns of -96.21%, -96.22%, -57.52%, respectively, with annualized returns of -27.9%, -48.04%, -57.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COMPINFO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.1 | 9,617 |
| July 30, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 20,690 |
| July 29, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.09 | 5,677 |
| July 28, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 20,033 |
| July 27, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.12 | 9,976 |
| July 24, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.08 | 21,989 |
| July 23, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 4,334 |
| July 22, 2026 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 13,642 |
| July 21, 2026 | 1.1 | 1.13 | 1.13 | 1.18 | 1.09 | 3,159 |
| July 20, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.14 | 18,411 |
| July 17, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 17,107 |
| July 16, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.14 | 9,950 |
| July 15, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 16,610 |
| July 14, 2026 | 1.13 | 1.16 | 1.16 | 1.23 | 1.13 | 11,041 |
| July 13, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.13 | 17,995 |
| July 10, 2026 | 1.21 | 1.18 | 1.18 | 1.26 | 1.15 | 13,447 |
| July 09, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.18 | 34,677 |
| July 08, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.17 | 8,155 |
| July 07, 2026 | 1.22 | 1.22 | 1.22 | 1.28 | 1.22 | 20,187 |
| July 06, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.2 | 8,463 |
| July 03, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.16 | 5,072 |
| July 02, 2026 | 1.24 | 1.22 | 1.22 | 1.3 | 1.18 | 50,738 |
| July 01, 2026 | 1.26 | 1.24 | 1.24 | 1.3 | 1.23 | 8,493 |
| June 30, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.22 | 42,062 |
| June 29, 2026 | 1.26 | 1.26 | 1.26 | 1.31 | 1.25 | 25,570 |
| June 25, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.25 | 19,767 |
| June 24, 2026 | 1.29 | 1.31 | 1.31 | 1.35 | 1.28 | 17,244 |
| June 23, 2026 | 1.3 | 1.29 | 1.29 | 1.38 | 1.28 | 4,141 |
| June 22, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.3 | 33,163 |
| June 19, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.3 | 13,111 |
| June 18, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 37,196 |
| June 17, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 2,789 |
| June 16, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.3 | 31,462 |
| June 15, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.32 | 18,357 |
| June 12, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 8,088 |
| June 11, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.3 | 16,251 |
| June 10, 2026 | 1.31 | 1.32 | 1.32 | 1.43 | 1.31 | 117,267 |
| June 09, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.25 | 49,152 |
| June 08, 2026 | 1.42 | 1.31 | 1.31 | 1.42 | 1.3 | 25,910 |
| June 05, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.31 | 30,082 |
| June 04, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.25 | 14,693 |
| June 03, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.26 | 30,062 |
| June 02, 2026 | 1.36 | 1.31 | 1.31 | 1.4 | 1.3 | 11,992 |
| June 01, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.29 | 3,377 |
| May 29, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.24 | 24,801 |
| May 27, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 11,481 |
| May 26, 2026 | 1.35 | 1.28 | 1.28 | 1.4 | 1.28 | 36,962 |
| May 25, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 18,505 |
| May 22, 2026 | 1.34 | 1.39 | 1.39 | 1.44 | 1.34 | 23,137 |
| May 21, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.33 | 13,923 |
| May 20, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 28,510 |
| May 19, 2026 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 35,533 |
| May 18, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.27 | 23,490 |
| May 15, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 12,986 |
| May 14, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.27 | 21,106 |
| May 13, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.31 | 12,624 |
| May 12, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.34 | 40,851 |
| May 11, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.32 | 46,175 |
| May 08, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 25,730 |
| May 07, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.26 | 23,627 |
AD
