Compuage Infocom Limited (COMPINFO.NS) NSE

1.31

-0.03(-2.24%)

Updated at June 02 03:22PM

Currency In INR

COMPINFO.NS Historical Return

If you invested ₹1000 in Compuage Infocom Limited (COMPINFO.NS) 10 years ago, it would be worth ₹50 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹47.19, while ₹1000 invested 1 year ago would be worth ₹784.43. This corresponds to total returns of -95%, -95.28%, -21.56%, respectively, with annualized returns of -25.87%, -45.69%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMPINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.31	1.31	1.4	1.3	11,992
June 01, 2026	1.33	1.34	1.34	1.39	1.29	3,377
May 29, 2026	1.34	1.33	1.33	1.35	1.24	24,801
May 27, 2026	1.29	1.3	1.3	1.3	1.28	11,481
May 26, 2026	1.35	1.28	1.28	1.4	1.28	36,962
May 25, 2026	1.39	1.34	1.34	1.39	1.34	18,505
May 22, 2026	1.34	1.39	1.39	1.44	1.34	23,137
May 21, 2026	1.39	1.4	1.4	1.43	1.33	13,923
May 20, 2026	1.42	1.39	1.39	1.43	1.39	28,510
May 19, 2026	1.33	1.39	1.39	1.39	1.33	35,533
May 18, 2026	1.34	1.33	1.33	1.34	1.27	23,490
May 15, 2026	1.33	1.33	1.33	1.35	1.32	12,986
May 14, 2026	1.33	1.33	1.33	1.38	1.27	21,106
May 13, 2026	1.4	1.33	1.33	1.4	1.31	12,624
May 12, 2026	1.42	1.35	1.35	1.42	1.34	40,851
May 11, 2026	1.44	1.39	1.39	1.44	1.32	46,175
May 08, 2026	1.37	1.38	1.38	1.38	1.37	25,730
May 07, 2026	1.36	1.32	1.32	1.37	1.26	23,627
May 06, 2026	1.4	1.31	1.31	1.4	1.29	23,550
May 05, 2026	1.3	1.35	1.35	1.36	1.25	25,871
May 04, 2026	1.36	1.3	1.3	1.36	1.29	20,585
April 30, 2026	1.35	1.35	1.35	1.35	1.31	16,326
April 29, 2026	1.4	1.37	1.37	1.4	1.33	16,842
April 28, 2026	1.42	1.4	1.4	1.42	1.35	43,760
April 27, 2026	1.46	1.42	1.42	1.46	1.4	13,825
April 24, 2026	1.35	1.4	1.4	1.41	1.3	29,304
April 23, 2026	1.34	1.35	1.35	1.4	1.3	39,689
April 22, 2026	1.29	1.34	1.34	1.35	1.23	45,625
April 21, 2026	1.32	1.29	1.29	1.32	1.26	30,979
April 20, 2026	1.28	1.26	1.26	1.28	1.21	45,728
April 17, 2026	1.21	1.22	1.22	1.24	1.21	36,361
April 16, 2026	1.2	1.23	1.23	1.24	1.18	12,403
April 15, 2026	1.26	1.19	1.19	1.26	1.15	31,696
April 13, 2026	1.21	1.2	1.2	1.24	1.14	51,068
April 10, 2026	1.12	1.19	1.19	1.19	1.09	24,794
April 09, 2026	1.15	1.14	1.14	1.15	1.1	31,373
April 08, 2026	1.1	1.1	1.1	1.1	1	30,787
April 07, 2026	1.04	1.05	1.05	1.05	1	1,555
April 06, 2026	1	1.02	1.02	1.02	1	34,321
April 02, 2026	0.98	0.98	0.98	0.98	0.98	270
April 01, 2026	0.93	0.94	0.94	0.95	0.93	17,910
March 30, 2026	0.91	0.91	0.91	0.98	0.91	123,130
March 27, 2026	0.99	0.95	0.95	0.99	0.95	83,463
March 25, 2026	1.05	0.99	0.99	1.05	0.96	76,280
March 24, 2026	1.04	1.01	1.01	1.04	1	30,381
March 23, 2026	1.09	1	1	1.09	1	22,944
March 20, 2026	-1	-1	1.05	-1	-1	0
March 19, 2026	1.1	1.06	1.06	1.1	1.04	53,339
March 18, 2026	1.09	1.09	1.09	1.13	1.03	181,522
March 17, 2026	1.12	1.08	1.08	1.16	1.07	40,714
March 16, 2026	1.2	1.12	1.12	1.22	1.12	78,236
March 13, 2026	1.19	1.17	1.17	1.23	1.14	75,994
March 12, 2026	1.28	1.19	1.19	1.28	1.19	54,081
March 11, 2026	1.24	1.25	1.25	1.33	1.21	18,806
March 10, 2026	1.31	1.27	1.27	1.31	1.22	45,850
March 09, 2026	1.33	1.28	1.28	1.33	1.21	28,683
March 06, 2026	1.34	1.27	1.27	1.38	1.27	62,557
March 05, 2026	1.39	1.33	1.33	1.4	1.33	34,991
March 04, 2026	-1	-1	1.39	-1	-1	0
March 02, 2026	1.33	1.34	1.34	1.4	1.33	18,679