Compuage Infocom Limited (COMPINFO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Compuage Infocom Limited (COMPINFO.NS) 10 years ago, it would be worth ₹34.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹40.98, while ₹1000 invested 1 year ago would be worth ₹567.01. This corresponds to total returns of -96.55%, -95.9%, -43.3%, respectively, with annualized returns of -28.58%, -47.21%, -43.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 18,801 |
| September 10, 2026 | 1.04 | 1.08 | 1.08 | 1.09 | 1.02 | 44,839 |
| September 09, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 6,309 |
| September 08, 2026 | 1.06 | 1.01 | 1.01 | 1.1 | 1.01 | 74,562 |
| September 07, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 10,515 |
| September 04, 2026 | 1.05 | 1.09 | 1.09 | 1.11 | 1.03 | 24,498 |
| September 03, 2026 | 1.07 | 1.07 | 1.07 | 1.12 | 1.04 | 14,264 |
| September 02, 2026 | 1.12 | 1.07 | 1.07 | 1.15 | 1.06 | 12,661 |
| September 01, 2026 | 1.07 | 1.11 | 1.11 | 1.11 | 1.04 | 23,397 |
| August 31, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.07 | 8,266 |
| August 28, 2026 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 38,102 |
| August 27, 2026 | 1.09 | 1.07 | 1.07 | 1.13 | 1.06 | 11,193 |
| August 26, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 8,849 |
| August 25, 2026 | 1.06 | 1.11 | 1.11 | 1.14 | 1.06 | 7,053 |
| August 24, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.04 | 23,049 |
| August 21, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.03 | 26,367 |
| August 20, 2026 | 1.03 | 1.07 | 1.07 | 1.09 | 1.03 | 15,934 |
| August 19, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 29,171 |
| August 18, 2026 | 1.12 | 1.07 | 1.07 | 1.17 | 1.07 | 13,851 |
| August 17, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.05 | 15,459 |
| August 14, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.04 | 29,034 |
| August 13, 2026 | 1.07 | 1.09 | 1.09 | 1.12 | 1.07 | 6,464 |
| August 12, 2026 | 1.07 | 1.07 | 1.07 | 1.12 | 1.06 | 5,031 |
| August 11, 2026 | 1.11 | 1.07 | 1.07 | 1.15 | 1.05 | 23,377 |
| August 10, 2026 | 1.12 | 1.1 | 1.1 | 1.17 | 1.07 | 8,666 |
| August 07, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 27,347 |
| August 06, 2026 | 1.1 | 1.1 | 1.1 | 1.19 | 1.1 | 27,364 |
| August 05, 2026 | 1.09 | 1.15 | 1.15 | 1.15 | 1.07 | 8,653 |
| August 04, 2026 | 1.13 | 1.12 | 1.12 | 1.17 | 1.1 | 4,538 |
| August 03, 2026 | 1.08 | 1.15 | 1.15 | 1.18 | 1.08 | 43,945 |
| July 31, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.1 | 9,617 |
| July 30, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 20,690 |
| July 29, 2026 | 1.14 | 1.17 | 1.17 | 1.18 | 1.09 | 5,677 |
| July 28, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 20,033 |
| July 27, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.12 | 9,976 |
| July 24, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.08 | 21,989 |
| July 23, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.1 | 4,334 |
| July 22, 2026 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 13,642 |
| July 21, 2026 | 1.1 | 1.13 | 1.13 | 1.18 | 1.09 | 3,159 |
| July 20, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.14 | 18,411 |
| July 17, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 17,107 |
| July 16, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.14 | 9,950 |
| July 15, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 16,610 |
| July 14, 2026 | 1.13 | 1.16 | 1.16 | 1.23 | 1.13 | 11,041 |
| July 13, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.13 | 17,995 |
| July 10, 2026 | 1.21 | 1.18 | 1.18 | 1.26 | 1.15 | 13,447 |
| July 09, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.18 | 34,677 |
| July 08, 2026 | 1.25 | 1.24 | 1.24 | 1.28 | 1.17 | 8,155 |
| July 07, 2026 | 1.22 | 1.22 | 1.22 | 1.28 | 1.22 | 20,187 |
| July 06, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.2 | 8,463 |
| July 03, 2026 | 1.22 | 1.26 | 1.26 | 1.28 | 1.16 | 5,072 |
| July 02, 2026 | 1.24 | 1.22 | 1.22 | 1.3 | 1.18 | 50,738 |
| July 01, 2026 | 1.26 | 1.24 | 1.24 | 1.3 | 1.23 | 8,493 |
| June 30, 2026 | 1.25 | 1.26 | 1.26 | 1.32 | 1.22 | 42,062 |
| June 29, 2026 | 1.26 | 1.26 | 1.26 | 1.31 | 1.25 | 25,570 |
| June 25, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.25 | 19,767 |
| June 24, 2026 | 1.29 | 1.31 | 1.31 | 1.35 | 1.28 | 17,244 |
| June 23, 2026 | 1.3 | 1.29 | 1.29 | 1.38 | 1.28 | 4,141 |
| June 22, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.3 | 33,163 |
| June 19, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.3 | 13,111 |