Compuage Infocom Limited (COMPINFO.NS) NSE

1.99

+0.09(+4.74%)

Updated at November 10 12:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.971.91.91.971.886,760
November 06, 20251.861.971.971.991.8143,757
November 04, 20251.931.91.92.011.916,198
November 03, 20251.791.931.931.931.7731,150
October 31, 20251.781.841.841.921.7823,818
October 30, 20251.841.871.871.921.7918,221
October 29, 20251.841.841.841.911.7346,834
October 28, 20251.951.821.821.951.883,173
October 27, 20251.891.891.891.931.8612,561
October 24, 20251.921.931.9321.8540,390
October 23, 20251.851.911.911.971.8515,925
October 21, 20251.751.921.921.931.7537,290
October 20, 20251.791.841.841.861.7214,829
October 17, 20251.761.781.781.841.7429,447
October 16, 20251.761.761.761.761.720,575
October 15, 20251.61.681.681.681.5733,105
October 14, 20251.611.61.61.641.577,985
October 13, 20251.661.641.641.661.612,594
October 10, 20251.71.681.681.71.6228,606
October 09, 20251.681.71.71.751.6623,979
October 08, 20251.761.751.751.81.6517,587
October 07, 20251.71.731.731.771.6231,422
October 06, 20251.711.71.71.781.6530,562
October 03, 20251.671.711.711.731.6512,851
October 01, 20251.781.71.71.781.6833,424
September 30, 20251.751.71.71.781.6914,227
September 29, 20251.721.731.731.881.7218,510
September 26, 20251.971.81.81.971.87,785
September 25, 20251.91.881.881.941.8220,594
September 24, 20251.861.91.91.971.862,671
September 23, 20252.021.931.932.021.9214,620
September 22, 20251.961.941.941.961.8715,916
September 19, 20252.051.941.942.051.949,591
September 18, 20252.062.052.052.061.9614,858
September 17, 20251.972.052.052.061.956,605
September 16, 20252.011.971.972.051.9150,913
September 15, 20252.032.012.012.031.8633,391
September 12, 20251.851.941.941.941.7511,478
September 11, 20251.851.851.851.861.7518,389
September 10, 20251.711.81.81.861.754,057
September 09, 20251.841.791.791.841.7815,744
September 08, 20251.91.881.881.951.8842,996
September 05, 20252.111.981.982.111.9824,194
September 04, 20252.272.092.092.272.0617,636
September 03, 20252.182.172.172.342.1710,653
September 02, 20252.272.292.292.392.2711,032
September 01, 20252.522.392.392.522.3972,829
August 29, 20252.522.522.522.522.520
August 28, 20252.522.522.522.522.520
August 26, 20252.522.522.522.522.520
August 25, 20252.522.522.522.522.520
August 22, 20252.522.522.522.522.520
August 21, 20252.522.522.522.522.520
August 20, 20252.522.522.522.522.520
August 19, 20252.522.522.522.522.520
August 18, 20252.522.522.522.522.520
August 14, 20252.522.522.522.522.520
August 13, 20252.522.522.522.522.520
August 12, 20252.522.522.522.522.520
August 11, 20252.522.522.522.522.5243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved