Compuage Infocom Limited (COMPINFO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
COMPINFO.NS Historical Return
If you invested ₹1000 in Compuage Infocom Limited (COMPINFO.NS) 10 years ago, it would be worth ₹51.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹47.37, while ₹1000 invested 1 year ago would be worth ₹741.76. This corresponds to total returns of -94.85%, -95.26%, -25.82%, respectively, with annualized returns of -25.65%, -45.64%, -25.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
COMPINFO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.3 | 33,163 |
| June 19, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.3 | 13,111 |
| June 18, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 37,196 |
| June 17, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.31 | 2,789 |
| June 16, 2026 | 1.35 | 1.33 | 1.33 | 1.4 | 1.3 | 31,462 |
| June 15, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.32 | 18,357 |
| June 12, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.34 | 8,088 |
| June 11, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.3 | 16,251 |
| June 10, 2026 | 1.31 | 1.32 | 1.32 | 1.43 | 1.31 | 117,267 |
| June 09, 2026 | 1.31 | 1.37 | 1.37 | 1.37 | 1.25 | 49,152 |
| June 08, 2026 | 1.42 | 1.31 | 1.31 | 1.42 | 1.3 | 25,910 |
| June 05, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.31 | 30,082 |
| June 04, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.25 | 14,693 |
| June 03, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.26 | 30,062 |
| June 02, 2026 | 1.36 | 1.31 | 1.31 | 1.4 | 1.3 | 11,992 |
| June 01, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.29 | 3,377 |
| May 29, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.24 | 24,801 |
| May 27, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 11,481 |
| May 26, 2026 | 1.35 | 1.28 | 1.28 | 1.4 | 1.28 | 36,962 |
| May 25, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 18,505 |
| May 22, 2026 | 1.34 | 1.39 | 1.39 | 1.44 | 1.34 | 23,137 |
| May 21, 2026 | 1.39 | 1.4 | 1.4 | 1.43 | 1.33 | 13,923 |
| May 20, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 28,510 |
| May 19, 2026 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 35,533 |
| May 18, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.27 | 23,490 |
| May 15, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 12,986 |
| May 14, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.27 | 21,106 |
| May 13, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.31 | 12,624 |
| May 12, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.34 | 40,851 |
| May 11, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.32 | 46,175 |
| May 08, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 25,730 |
| May 07, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.26 | 23,627 |
| May 06, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.29 | 23,550 |
| May 05, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.25 | 25,871 |
| May 04, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.29 | 20,585 |
| April 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 16,326 |
| April 29, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 16,842 |
| April 28, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.35 | 43,760 |
| April 27, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 13,825 |
| April 24, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.3 | 29,304 |
| April 23, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.3 | 39,689 |
| April 22, 2026 | 1.29 | 1.34 | 1.34 | 1.35 | 1.23 | 45,625 |
| April 21, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 30,979 |
| April 20, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.21 | 45,728 |
| April 17, 2026 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 36,361 |
| April 16, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 12,403 |
| April 15, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.15 | 31,696 |
| April 13, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.14 | 51,068 |
| April 10, 2026 | 1.12 | 1.19 | 1.19 | 1.19 | 1.09 | 24,794 |
| April 09, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 31,373 |
| April 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 30,787 |
| April 07, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 1,555 |
| April 06, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 34,321 |
| April 02, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 270 |
| April 01, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 17,910 |
| March 30, 2026 | 0.91 | 0.91 | 0.91 | 0.98 | 0.91 | 123,130 |
| March 27, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 83,463 |
| March 25, 2026 | 1.05 | 0.99 | 0.99 | 1.05 | 0.96 | 76,280 |
| March 24, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 30,381 |
| March 23, 2026 | 1.09 | 1 | 1 | 1.09 | 1 | 22,944 |
AD
