1.45
-0.01000005(-0.68%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.41 | 6,496 |
| February 19, 2026 | 1.47 | 1.46 | 1.46 | 1.53 | 1.43 | 13,659 |
| February 18, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.36 | 31,581 |
| February 17, 2026 | 1.45 | 1.43 | 1.43 | 1.49 | 1.38 | 51,720 |
| February 16, 2026 | 1.55 | 1.45 | 1.45 | 1.56 | 1.42 | 60,712 |
| February 13, 2026 | 1.43 | 1.49 | 1.49 | 1.5 | 1.43 | 17,169 |
| February 12, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.4 | 36,558 |
| February 11, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.36 | 31,207 |
| February 10, 2026 | 1.28 | 1.39 | 1.39 | 1.4 | 1.28 | 39,127 |
| February 09, 2026 | 1.44 | 1.34 | 1.34 | 1.44 | 1.34 | 22,348 |
| February 06, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.34 | 53,923 |
| February 05, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 22,317 |
| February 04, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.34 | 21,680 |
| February 03, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.28 | 47,707 |
| February 02, 2026 | 1.41 | 1.34 | 1.34 | 1.44 | 1.34 | 53,876 |
| February 01, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.33 | 25,416 |
| January 30, 2026 | 1.28 | 1.36 | 1.36 | 1.4 | 1.28 | 36,464 |
| January 29, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.33 | 13,044 |
| January 28, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 20,283 |
| January 27, 2026 | 1.37 | 1.37 | 1.37 | 1.43 | 1.31 | 59,358 |
| January 23, 2026 | 1.35 | 1.37 | 1.37 | 1.38 | 1.3 | 33,742 |
| January 22, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.27 | 14,986 |
| January 21, 2026 | 1.39 | 1.29 | 1.29 | 1.39 | 1.27 | 36,466 |
| January 20, 2026 | 1.4 | 1.33 | 1.33 | 1.46 | 1.33 | 42,358 |
| January 19, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 10,877 |
| January 16, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.4 | 63,881 |
| January 14, 2026 | 1.52 | 1.47 | 1.47 | 1.59 | 1.46 | 25,085 |
| January 13, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 21,343 |
| January 12, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.5 | 29,056 |
| January 09, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 7,544 |
| January 08, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 896 |
| January 07, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 6,344 |
| January 06, 2026 | 1.61 | 1.64 | 1.64 | 1.69 | 1.55 | 36,122 |
| January 05, 2026 | 1.7 | 1.61 | 1.61 | 1.75 | 1.6 | 40,909 |
| January 02, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.62 | 10,630 |
| January 01, 2026 | 1.67 | 1.64 | 1.64 | 1.72 | 1.6 | 10,653 |
| December 31, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.61 | 15,053 |
| December 30, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.59 | 20,159 |
| December 29, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 25,077 |
| December 26, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.67 | 5,730 |
| December 24, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.66 | 33,720 |
| December 23, 2025 | 1.73 | 1.66 | 1.66 | 1.78 | 1.65 | 47,693 |
| December 22, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.65 | 101,743 |
| December 19, 2025 | 1.63 | 1.73 | 1.73 | 1.74 | 1.6 | 27,991 |
| December 18, 2025 | 1.61 | 1.66 | 1.66 | 1.75 | 1.61 | 27,179 |
| December 17, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.55 | 22,699 |
| December 16, 2025 | 1.6 | 1.6 | 1.6 | 1.73 | 1.57 | 55,025 |
| December 15, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.62 | 67,516 |
| December 12, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 85,685 |
| December 11, 2025 | 1.72 | 1.77 | 1.77 | 1.84 | 1.72 | 29,229 |
| December 10, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.73 | 33,588 |
| December 09, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.71 | 7,424 |
| December 08, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.73 | 5,072 |
| December 05, 2025 | 1.7 | 1.82 | 1.82 | 1.84 | 1.7 | 9,188 |
| December 04, 2025 | 1.76 | 1.79 | 1.79 | 1.84 | 1.75 | 9,257 |
| December 03, 2025 | 1.7 | 1.8 | 1.8 | 1.87 | 1.7 | 61,899 |
| December 02, 2025 | 1.8 | 1.79 | 1.79 | 1.88 | 1.71 | 24,823 |
| December 01, 2025 | 1.8 | 1.8 | 1.8 | 1.89 | 1.71 | 20,112 |
| November 28, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.66 | 92,418 |
| November 27, 2025 | 1.75 | 1.75 | 1.75 | 1.9 | 1.75 | 92,802 |