1.50
-0.02(-1.32%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.5 | 21,343 |
| January 12, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.5 | 29,056 |
| January 09, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 7,544 |
| January 08, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 896 |
| January 07, 2026 | 1.63 | 1.58 | 1.58 | 1.63 | 1.57 | 6,344 |
| January 06, 2026 | 1.61 | 1.64 | 1.64 | 1.69 | 1.55 | 36,122 |
| January 05, 2026 | 1.7 | 1.61 | 1.61 | 1.75 | 1.6 | 40,909 |
| January 02, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.62 | 10,630 |
| January 01, 2026 | 1.67 | 1.64 | 1.64 | 1.72 | 1.6 | 10,653 |
| December 31, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.61 | 15,053 |
| December 30, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.59 | 20,159 |
| December 29, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 25,077 |
| December 26, 2025 | 1.77 | 1.7 | 1.7 | 1.77 | 1.67 | 5,730 |
| December 24, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.66 | 33,720 |
| December 23, 2025 | 1.73 | 1.66 | 1.66 | 1.78 | 1.65 | 47,693 |
| December 22, 2025 | 1.73 | 1.73 | 1.73 | 1.8 | 1.65 | 101,743 |
| December 19, 2025 | 1.63 | 1.73 | 1.73 | 1.74 | 1.6 | 27,991 |
| December 18, 2025 | 1.61 | 1.66 | 1.66 | 1.75 | 1.61 | 27,179 |
| December 17, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.55 | 22,699 |
| December 16, 2025 | 1.6 | 1.6 | 1.6 | 1.73 | 1.57 | 55,025 |
| December 15, 2025 | 1.62 | 1.65 | 1.65 | 1.69 | 1.62 | 67,516 |
| December 12, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 85,685 |
| December 11, 2025 | 1.72 | 1.77 | 1.77 | 1.84 | 1.72 | 29,229 |
| December 10, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.73 | 33,588 |
| December 09, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.71 | 7,424 |
| December 08, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.73 | 5,072 |
| December 05, 2025 | 1.7 | 1.82 | 1.82 | 1.84 | 1.7 | 9,188 |
| December 04, 2025 | 1.76 | 1.79 | 1.79 | 1.84 | 1.75 | 9,257 |
| December 03, 2025 | 1.7 | 1.8 | 1.8 | 1.87 | 1.7 | 61,899 |
| December 02, 2025 | 1.8 | 1.79 | 1.79 | 1.88 | 1.71 | 24,823 |
| December 01, 2025 | 1.8 | 1.8 | 1.8 | 1.89 | 1.71 | 20,112 |
| November 28, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.66 | 92,418 |
| November 27, 2025 | 1.75 | 1.75 | 1.75 | 1.9 | 1.75 | 92,802 |
| November 26, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.85 | 36,289 |
| November 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.8 | 21,267 |
| November 24, 2025 | 1.9 | 1.87 | 1.87 | 2.03 | 1.85 | 14,857 |
| November 21, 2025 | 1.9 | 1.94 | 1.94 | 2 | 1.9 | 3,837 |
| November 19, 2025 | 2.23 | 2.12 | 2.12 | 2.23 | 2.11 | 11,212 |
| November 18, 2025 | 2.29 | 2.23 | 2.23 | 2.29 | 2.23 | 43,521 |
| November 17, 2025 | 2.37 | 2.35 | 2.35 | 2.37 | 2.2 | 19,865 |
| November 14, 2025 | 2.19 | 2.26 | 2.26 | 2.27 | 2.07 | 48,448 |
| November 13, 2025 | 2.08 | 2.17 | 2.17 | 2.22 | 2.04 | 35,662 |
| November 12, 2025 | 2.05 | 2.12 | 2.12 | 2.13 | 1.95 | 42,619 |
| November 11, 2025 | 2.03 | 2.03 | 2.03 | 2.08 | 1.91 | 27,039 |
| November 10, 2025 | 1.93 | 1.99 | 1.99 | 1.99 | 1.84 | 22,115 |
| November 07, 2025 | 1.97 | 1.9 | 1.9 | 1.97 | 1.88 | 6,760 |
| November 06, 2025 | 1.86 | 1.97 | 1.97 | 1.99 | 1.81 | 43,757 |
| November 04, 2025 | 1.93 | 1.9 | 1.9 | 2.01 | 1.9 | 16,198 |
| November 03, 2025 | 1.79 | 1.93 | 1.93 | 1.93 | 1.77 | 31,150 |
| October 31, 2025 | 1.78 | 1.84 | 1.84 | 1.92 | 1.78 | 23,818 |
| October 30, 2025 | 1.84 | 1.87 | 1.87 | 1.92 | 1.79 | 18,221 |
| October 29, 2025 | 1.84 | 1.84 | 1.84 | 1.91 | 1.73 | 46,834 |
| October 28, 2025 | 1.95 | 1.82 | 1.82 | 1.95 | 1.8 | 83,173 |
| October 27, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.86 | 12,561 |
| October 24, 2025 | 1.92 | 1.93 | 1.93 | 2 | 1.85 | 40,390 |
| October 23, 2025 | 1.85 | 1.91 | 1.91 | 1.97 | 1.85 | 15,925 |
| October 21, 2025 | 1.75 | 1.92 | 1.92 | 1.93 | 1.75 | 37,290 |
| October 20, 2025 | 1.79 | 1.84 | 1.84 | 1.86 | 1.72 | 14,829 |
| October 17, 2025 | 1.76 | 1.78 | 1.78 | 1.84 | 1.74 | 29,447 |
| October 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7 | 20,575 |