Compuage Infocom Limited (COMPINFO.NS) NSE

Currency In INR

AD

COMPINFO.NS Historical Return

If you invested ₹1000 in Compuage Infocom Limited (COMPINFO.NS) 10 years ago, it would be worth ₹32.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹42.19, while ₹1000 invested 1 year ago would be worth ₹631.58. This corresponds to total returns of -96.77%, -95.78%, -36.84%, respectively, with annualized returns of -29.04%, -46.91%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COMPINFO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.051.091.091.111.0510,351
September 30, 20261.051.061.061.08154,241
September 29, 20261.031.031.031.081.037,848
September 28, 20261.041.081.081.081.049,578
September 25, 20261.081.031.031.121.0228,278
September 24, 20261.11.071.071.131.0528,762
September 23, 20261.11.11.11.121.0313,948
September 22, 20261.061.081.081.111.0122,750
September 21, 20261.11.061.061.151.0511,388
September 18, 20261.121.11.11.151.056,048
September 17, 20261.091.11.11.131.045,011
September 16, 20261.11.081.081.11.0315,794
September 15, 20261.051.061.061.11.0513,460
September 11, 20261.131.11.11.131.0518,801
September 10, 20261.041.081.081.091.0244,839
September 09, 20261.031.041.041.061.036,309
September 08, 20261.061.011.011.11.0174,562
September 07, 20261.091.061.061.11.0610,515
September 04, 20261.051.091.091.111.0324,498
September 03, 20261.071.071.071.121.0414,264
September 02, 20261.121.071.071.151.0612,661
September 01, 20261.071.111.111.111.0423,397
August 31, 20261.131.071.071.131.078,266
August 28, 20261.041.081.081.121.0438,102
August 27, 20261.091.071.071.131.0611,193
August 26, 20261.081.11.11.11.088,849
August 25, 20261.061.111.111.141.067,053
August 24, 20261.071.111.111.121.0423,049
August 21, 20261.121.071.071.121.0326,367
August 20, 20261.031.071.071.091.0315,934
August 19, 20261.071.041.041.071.0229,171
August 18, 20261.121.071.071.171.0713,851
August 17, 20261.151.121.121.151.0515,459
August 14, 20261.11.11.11.131.0429,034
August 13, 20261.071.091.091.121.076,464
August 12, 20261.071.071.071.121.065,031
August 11, 20261.111.071.071.151.0523,377
August 10, 20261.121.11.11.171.078,666
August 07, 20261.11.121.121.151.127,347
August 06, 20261.11.11.11.191.127,364
August 05, 20261.091.151.151.151.078,653
August 04, 20261.131.121.121.171.14,538
August 03, 20261.081.151.151.181.0843,945
July 31, 20261.151.131.131.171.19,617
July 30, 20261.171.151.151.171.1220,690
July 29, 20261.141.171.171.181.095,677
July 28, 20261.181.141.141.181.1220,033
July 27, 20261.161.171.171.191.129,976
July 24, 20261.151.161.161.181.0821,989
July 23, 20261.121.131.131.151.14,334
July 22, 20261.091.151.151.161.0913,642
July 21, 20261.11.131.131.181.093,159
July 20, 20261.141.141.141.21.1418,411
July 17, 20261.141.191.191.191.1417,107
July 16, 20261.261.21.21.261.149,950
July 15, 20261.161.21.21.211.1616,610
July 14, 20261.131.161.161.231.1311,041
July 13, 20261.231.181.181.231.1317,995
July 10, 20261.211.181.181.261.1513,447
July 09, 20261.281.211.211.281.1834,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved