Compucom Software Limited (COMPUSOFT.NS) NSE

14.02

-0.15(-1.06%)

Updated at April 24 12:23PM

Currency In INR

COMPUSOFT.NS Historical Return

If you invested ₹1000 in Compucom Software Limited (COMPUSOFT.NS) 10 years ago, it would be worth ₹1,711.84 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,737.3, while ₹1000 invested 1 year ago would be worth ₹702.05. This corresponds to total returns of 71.18%, 73.73%, -29.79%, respectively, with annualized returns of 5.52%, 11.69%, -29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMPUSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13.62	14.17	14.17	14.65	13.62	48,280
April 22, 2026	14.28	13.65	13.65	14.42	13.41	82,754
April 21, 2026	14.54	14.28	14.28	14.59	14.18	15,772
April 20, 2026	14.1	14.34	14.34	14.58	14.07	30,034
April 17, 2026	14.43	14.33	14.33	14.91	14.01	68,096
April 16, 2026	14.25	14.24	14.24	14.45	14.1	35,283
April 15, 2026	13.71	13.87	13.87	14.37	13.67	52,531
April 13, 2026	13.49	13.96	13.96	14.2	13.12	49,593
April 10, 2026	13.75	13.8	13.8	14.05	13.49	44,011
April 09, 2026	13.9	13.69	13.69	13.9	13.41	26,600
April 08, 2026	13.85	13.71	13.71	14.05	13.42	51,742
April 07, 2026	13.25	13.41	13.41	13.75	13.1	34,941
April 06, 2026	13.84	13.37	13.37	13.87	13.13	54,420
April 02, 2026	12.41	13.56	13.56	13.99	12.33	38,777
April 01, 2026	12.79	12.47	12.47	12.98	12.4	42,045
March 30, 2026	12.48	12.17	12.17	12.71	12.03	76,793
March 27, 2026	12.11	12.49	12.49	12.9	12.11	72,948
March 25, 2026	12.84	12.5	12.5	12.95	12.05	99,665
March 24, 2026	12.31	12.58	12.58	13.88	12.31	42,437
March 23, 2026	12.4	12.37	12.37	12.68	12.3	91,944
March 20, 2026	-1	-1	13.01	-1	-1	0
March 19, 2026	13.1	13.27	13.27	13.5	12.92	44,123
March 18, 2026	14.1	13.57	13.57	14.1	13.4	74,245
March 17, 2026	13.91	13.74	13.74	15.05	13.51	247,742
March 16, 2026	16.2	13.68	13.68	16.27	13.32	547,415
March 13, 2026	12.8	15.2	15.2	15.26	12.8	1.62M
March 12, 2026	12	12.72	12.72	12.9	12	53,497
March 11, 2026	12.45	12.3	12.3	12.95	12	33,006
March 10, 2026	12.33	12.23	12.23	12.61	12.01	47,609
March 09, 2026	13.03	12.32	12.32	13.03	12.2	33,882
March 06, 2026	13.42	13.03	13.03	13.6	12.9	39,115
March 05, 2026	13.2	13.16	13.16	13.65	12.82	54,407
March 04, 2026	-1	-1	13.22	-1	-1	0
March 02, 2026	13.26	13.71	13.71	14.67	13.26	29,400
February 27, 2026	14.35	14.23	14.23	14.67	14	20,641
February 26, 2026	14.71	14.42	14.42	14.71	13.68	31,959
February 25, 2026	14.12	14.31	14.31	14.51	14.12	13,245
February 24, 2026	13.77	14.34	14.34	14.98	13.77	35,360
February 23, 2026	14.88	14.22	14.22	15.05	13.66	48,428
February 20, 2026	14.76	14.87	14.87	15.04	14.52	11,168
February 19, 2026	14.41	14.51	14.51	14.9	14.36	23,328
February 18, 2026	14.45	14.7	14.7	14.95	14.45	3,570
February 17, 2026	14.32	14.95	14.95	15	14.32	37,243
February 16, 2026	14.89	14.78	14.78	14.9	14.41	34,089
February 13, 2026	14.85	14.69	14.69	14.86	14.51	17,924
February 12, 2026	14.7	14.86	14.86	15.1	14.7	28,704
February 11, 2026	15.17	14.85	14.85	15.17	14.64	18,542
February 10, 2026	14.61	14.89	14.89	14.99	14.4	73,048
February 09, 2026	14.28	14.46	14.46	14.68	14.21	25,920
February 06, 2026	14.2	14.27	14.27	14.74	14.06	21,941
February 05, 2026	14.44	14.18	14.18	14.65	14.05	13,662
February 04, 2026	14.75	14.44	14.44	14.75	14.38	19,072
February 03, 2026	14.56	14.69	14.69	15.49	14.32	26,591
February 02, 2026	14.3	13.97	13.97	14.3	13.82	8,867
February 01, 2026	14.9	14.44	14.44	14.9	13.82	19,109
January 30, 2026	14.37	14.18	14.18	14.49	13.38	41,276
January 29, 2026	14.14	14.3	14.3	14.62	13.81	68,635
January 28, 2026	13.55	14.14	14.14	14.38	13.54	23,241
January 27, 2026	14.75	13.52	13.52	14.75	13.3	41,714
January 23, 2026	14.12	14.38	14.38	14.54	13.75	22,939