Compucom Software Limited (COMPUSOFT.NS) NSE

19.83

+0.63(+3.28%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.4719.219.219.518.9832,132
September 04, 202519.3619.1319.1319.5219.0116,079
September 03, 202519.1419.3619.3619.4419.1413,594
September 02, 202519.8419.1419.1419.841924,431
September 01, 202518.9319.0519.0519.5218.8632,782
August 29, 202518.8218.9318.9319.3318.816,339
August 28, 202518.4618.818.819.5918.4650,479
August 26, 202519.419.3219.3219.7419.2622,209
August 25, 202519.7819.7919.7920.4319.735,459
August 22, 202520.1220.120.120.3920.0128,042
August 21, 202519.8120.1220.1220.3719.8114,017
August 20, 202520.0720.0620.0620.520.0134,170
August 19, 202520.6520.0720.0720.6519.7540,962
August 18, 202520.1520.2720.2720.8220.1543,952
August 14, 202520.2620.0420.0420.3920.0118,479
August 13, 202520.2220.220.220.3920.1423,911
August 12, 202520.420.1220.1221.8919.81190,044
August 11, 202520.6820.4120.4120.7820.0126,480
August 08, 20252120.3620.3621.420.2835,475
August 07, 202520.5120.6320.6321.9419.5397,349
August 06, 202520.619.9719.9720.9619.6932,846
August 05, 202520.2620.2220.2220.6520.0244,748
August 04, 202519.8220.0920.092119.8266,575
August 01, 202520.5820.2520.2521.219.3105,264
July 31, 202520.5320.5820.5820.9720.1893,261
July 30, 202521.3521.2921.2921.7320.9223,652
July 29, 202520.7521.3521.3522.9520.21122,606
July 28, 20252120.3220.3221.4520.2528,362
July 25, 202521.5821.0921.0921.92137,554
July 24, 202521.721.5821.5821.9921.536,622
July 23, 202522.521.821.822.521.755,130
July 22, 202521.7321.8321.8322.0921.7127,787
July 21, 202521.921.9121.9122.321.6954,497
July 18, 202521.9521.9121.9122.2721.6734,538
July 17, 202522.6422.2722.2723.222.0768,416
July 16, 202521.3522.2222.2223.521.26388,395
July 15, 202521.0621.3521.3521.521.0632,655
July 14, 202521.1121.121.121.6621.0635,522
July 11, 202521.7821.1621.1621.7821.0228,842
July 10, 202521.421.4321.4322.2921.2154,210
July 09, 20252221.4921.4922.1921.3656,276
July 08, 202521.9521.8721.8722.2521.5540,996
July 07, 202522.5821.9121.9122.5821.7245,273
July 04, 20252221.9921.9922.4921.9526,139
July 03, 202521.9122.1322.1322.421.9132,629
July 02, 202522.2421.9121.9122.3721.6143,050
July 01, 202522.4422.1322.1322.5721.66121,513
June 30, 202522.122.1622.1623.422.0989,963
June 27, 202522.0222.1122.1122.4322.0275,094
June 26, 202522.1122.1322.1322.7522.0286,745
June 25, 202521.82222222.6121.8253,604
June 24, 202522.2121.8221.8222.6821.6192,128
June 23, 202523.4122.122.123.4121.78192,622
June 20, 202520.0722.8822.8823.920.01525,527
June 19, 202521.0320.3820.3821.1720.2137,181
June 18, 202521.6721.0321.0321.9520.9954,080
June 17, 202521.6721.4821.4822.221.3362,786
June 16, 202522.421.9121.9122.4221.5392,262
June 13, 202522.122.5322.5322.7921.6690,684
June 12, 202522.9222.0622.0623.252284,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved