Compucom Software Limited (COMPUSOFT.NS) NSE

14.68

-0.19(-1.28%)

Updated at January 14 01:59PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.714.8714.8714.914.6126,051
January 12, 202614.8514.6814.6814.9814.539,571
January 09, 202615.7914.8514.8515.8614.587,794
January 08, 202615.7815.7915.791615.718,784
January 07, 202616.2415.9115.9116.2415.7221,945
January 06, 202616.2516.0216.0216.4115.6623,250
January 05, 202616.3616.2616.2616.6916.215,961
January 02, 202616.1516.2416.2416.4215.5231,703
January 01, 202616.5916.0716.0716.5916.0319,741
December 31, 202516.3316.2616.2616.6616.112,327
December 30, 202516.6816.2816.2816.6815.6515,319
December 29, 202516.616.4216.4216.7816.0612,196
December 26, 202516.516.416.416.6416.088,553
December 24, 202516.8416.5616.5616.8916.511,880
December 23, 202516.5116.5616.5616.7516.315,128
December 22, 202516.4816.5116.5116.6516.1226,210
December 19, 202516.1116.3716.3716.8815.3972,212
December 18, 202516.2116.1916.1916.515.1145,913
December 17, 202516.2916.3616.3616.5516.2118,175
December 16, 202516.716.2916.2916.7816.2523,065
December 15, 202516.316.516.516.9516.321,365
December 12, 202516.5816.5716.5716.9816.521,006
December 11, 202516.5116.5916.5916.7716.5117,743
December 10, 202516.9816.4716.4716.9816.1218,818
December 09, 202517.116.6816.6817.116.5327,268
December 08, 202516.32171717.0816.3232,052
December 05, 202517.0816.9416.9417.1916.713,398
December 04, 202516.5716.8916.8917.0216.5718,367
December 03, 202516.8516.8416.8417.1816.820,877
December 02, 202517.1916.9616.9617.4816.823,785
December 01, 20251717.1917.1917.951729,663
November 28, 202517.2417.1417.1417.4716.9914,678
November 27, 202517.18171717.816.9617,817
November 26, 202516.8216.9616.9617.2916.8213,481
November 25, 202516.8516.7816.7817.316.5621,648
November 24, 202517.6216.9816.9818.2516.7658,970
November 21, 202517.7517.317.317.9717.0242,961
November 19, 202518.217.7217.7218.217.629,741
November 18, 202518.1517.9217.9218.517.6116,040
November 17, 202517.6118.0918.0918.5517.6117,028
November 14, 202517.817.8317.8318.217.516,034
November 13, 202518.2817.8417.8418.2817.5222,240
November 12, 202517.6518.0218.0218.5517.6444,509
November 11, 202517.917.2917.2917.9117.268,419
November 10, 202518.4517.8717.8718.4517.3551,777
November 07, 202518.6418.3918.3918.6417.8111,228
November 06, 202518.2118.4618.4618.818.2116,498
November 04, 202518.4618.4418.4418.6918.314,028
November 03, 202518.7818.4618.4618.7818.3310,187
October 31, 202518.5118.5818.5818.7418.498,542
October 30, 202518.6818.5118.5118.818.4126,811
October 29, 202518.618.5918.5918.8518.3815,642
October 28, 202518.7918.3818.3819.0818.0627,766
October 27, 202519.0818.6818.6819.0818.614,290
October 24, 202518.9918.8518.8518.9918.4528,268
October 23, 202518.6518.7118.711918.5320,353
October 21, 202518.5618.7718.771918.5611,186
October 20, 202519.2218.7918.7919.2218.6218,378
October 17, 202518.5218.8218.8219.4118.5225,914
October 16, 202518.7718.7518.7518.9918.5211,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved