Compucom Software Limited (COMPUSOFT.NS) NSE

13.78

+0.03000011(+0.22%)

Updated at May 14 03:29PM

Currency In INR

COMPUSOFT.NS Historical Return

If you invested ₹1000 in Compucom Software Limited (COMPUSOFT.NS) 10 years ago, it would be worth ₹1,642.86 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,610.27, while ₹1000 invested 1 year ago would be worth ₹700.51. This corresponds to total returns of 64.29%, 61.03%, -29.95%, respectively, with annualized returns of 5.09%, 9.99%, -29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMPUSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.62	13.75	13.75	14	13.6	15,404
May 12, 2026	14.1	13.57	13.57	14.23	13.54	26,506
May 11, 2026	14.64	14.18	14.18	14.75	14.07	23,901
May 08, 2026	14.56	14.32	14.32	15.05	14.13	37,460
May 07, 2026	14.74	14.56	14.56	14.74	14.5	30,421
May 06, 2026	14.74	14.62	14.62	14.74	14.25	23,954
May 05, 2026	14.44	14.4	14.4	14.6	14.22	7,758
May 04, 2026	14.3	14.44	14.44	15.2	13.89	94,514
April 30, 2026	13.91	14.07	14.07	14.3	13.85	37,797
April 29, 2026	14.26	13.91	13.91	14.28	13.79	18,960
April 28, 2026	13.91	13.96	13.96	14.15	13.79	13,921
April 27, 2026	13.96	13.85	13.85	14.19	13.72	19,725
April 24, 2026	14.25	13.96	13.96	14.25	13.5	38,155
April 23, 2026	13.62	14.17	14.17	14.65	13.62	48,280
April 22, 2026	14.28	13.65	13.65	14.42	13.41	82,754
April 21, 2026	14.54	14.28	14.28	14.59	14.18	15,772
April 20, 2026	14.1	14.34	14.34	14.58	14.07	30,034
April 17, 2026	14.43	14.33	14.33	14.91	14.01	68,096
April 16, 2026	14.25	14.24	14.24	14.45	14.1	35,283
April 15, 2026	13.71	13.87	13.87	14.37	13.67	52,531
April 13, 2026	13.49	13.96	13.96	14.2	13.12	49,593
April 10, 2026	13.75	13.8	13.8	14.05	13.49	44,011
April 09, 2026	13.9	13.69	13.69	13.9	13.41	26,600
April 08, 2026	13.85	13.71	13.71	14.05	13.42	51,742
April 07, 2026	13.25	13.41	13.41	13.75	13.1	34,941
April 06, 2026	13.84	13.37	13.37	13.87	13.13	54,420
April 02, 2026	12.41	13.56	13.56	13.99	12.33	38,777
April 01, 2026	12.79	12.47	12.47	12.98	12.4	42,045
March 30, 2026	12.48	12.17	12.17	12.71	12.03	76,793
March 27, 2026	12.11	12.49	12.49	12.9	12.11	72,948
March 25, 2026	12.84	12.5	12.5	12.95	12.05	99,665
March 24, 2026	12.31	12.58	12.58	13.88	12.31	42,437
March 23, 2026	12.4	12.37	12.37	12.68	12.3	91,944
March 20, 2026	-1	-1	13.01	-1	-1	0
March 19, 2026	13.1	13.27	13.27	13.5	12.92	44,123
March 18, 2026	14.1	13.57	13.57	14.1	13.4	74,245
March 17, 2026	13.91	13.74	13.74	15.05	13.51	247,742
March 16, 2026	16.2	13.68	13.68	16.27	13.32	547,415
March 13, 2026	12.8	15.2	15.2	15.26	12.8	1.62M
March 12, 2026	12	12.72	12.72	12.9	12	53,497
March 11, 2026	12.45	12.3	12.3	12.95	12	33,006
March 10, 2026	12.33	12.23	12.23	12.61	12.01	47,609
March 09, 2026	13.03	12.32	12.32	13.03	12.2	33,882
March 06, 2026	13.42	13.03	13.03	13.6	12.9	39,115
March 05, 2026	13.2	13.16	13.16	13.65	12.82	54,407
March 04, 2026	-1	-1	13.22	-1	-1	0
March 02, 2026	13.26	13.71	13.71	14.67	13.26	29,400
February 27, 2026	14.35	14.23	14.23	14.67	14	20,641
February 26, 2026	14.71	14.42	14.42	14.71	13.68	31,959
February 25, 2026	14.12	14.31	14.31	14.51	14.12	13,245
February 24, 2026	13.77	14.34	14.34	14.98	13.77	35,360
February 23, 2026	14.88	14.22	14.22	15.05	13.66	48,428
February 20, 2026	14.76	14.87	14.87	15.04	14.52	11,168
February 19, 2026	14.41	14.51	14.51	14.9	14.36	23,328
February 18, 2026	14.45	14.7	14.7	14.95	14.45	3,570
February 17, 2026	14.32	14.95	14.95	15	14.32	37,243
February 16, 2026	14.89	14.78	14.78	14.9	14.41	34,089
February 13, 2026	14.85	14.69	14.69	14.86	14.51	17,924
February 12, 2026	14.7	14.86	14.86	15.1	14.7	28,704
February 11, 2026	15.17	14.85	14.85	15.17	14.64	18,542