Compucom Software Limited (COMPUSOFT.NS) NSE

Currency In INR

COMPUSOFT.NS Historical Return

If you invested ₹1000 in Compucom Software Limited (COMPUSOFT.NS) 10 years ago, it would be worth ₹1,506.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹940.04, while ₹1000 invested 1 year ago would be worth ₹630.45. This corresponds to total returns of 50.69%, -6%, -36.96%, respectively, with annualized returns of 4.18%, -1.23%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMPUSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	13.58	13.17	13.17	13.58	13.05	19,449
July 10, 2026	13.86	13.31	13.31	13.86	13.26	20,085
July 09, 2026	13.59	13.51	13.51	13.95	13.46	17,556
July 08, 2026	12.99	13.46	13.46	14.45	12.9	38,977
July 07, 2026	12.82	12.99	12.99	13.2	12.82	25,495
July 06, 2026	13.55	13.14	13.14	13.55	13.1	16,727
July 03, 2026	13.3	13.26	13.26	13.34	13.01	24,247
July 02, 2026	13.34	13.24	13.24	13.45	13.15	16,740
July 01, 2026	13.52	13.32	13.32	13.52	13.29	30,666
June 30, 2026	13.19	13.28	13.28	13.4	13.12	16,843
June 29, 2026	13.5	13.21	13.21	13.5	13	21,084
June 25, 2026	13.25	13.31	13.31	13.67	13.25	34,830
June 24, 2026	13.26	13.38	13.38	13.69	13.24	28,493
June 23, 2026	13.75	13.56	13.56	13.9	13.35	12,130
June 22, 2026	13.6	13.7	13.7	13.79	13.52	9,581
June 19, 2026	13.39	13.55	13.55	13.95	13.25	49,599
June 18, 2026	13.67	13.38	13.38	13.78	13.22	34,495
June 17, 2026	13.95	13.43	13.43	13.95	13.1	40,360
June 16, 2026	13.66	13.89	13.89	13.95	13.32	31,591
June 15, 2026	13.99	13.69	13.69	13.99	13.66	14,025
June 12, 2026	13.95	13.7	13.7	13.95	13.52	8,256
June 11, 2026	13.63	13.58	13.58	13.89	13.3	19,756
June 10, 2026	13.9	13.63	13.63	13.97	13.52	9,443
June 09, 2026	13.64	13.91	13.91	13.97	13.53	13,130
June 08, 2026	13.72	13.58	13.58	13.93	13.17	23,617
June 05, 2026	13.8	13.8	13.8	14.05	13.7	10,683
June 04, 2026	13.98	13.83	13.83	14	13.31	23,431
June 03, 2026	13.94	13.78	13.78	13.94	13.45	27,810
June 02, 2026	13.85	13.55	13.55	14.19	13.4	37,157
June 01, 2026	13.8	13.55	13.55	13.85	13.5	5,854
May 29, 2026	13.41	13.6	13.6	13.79	13.41	18,306
May 27, 2026	13.4	13.39	13.39	13.7	13.25	14,959
May 26, 2026	13.5	13.3	13.3	13.7	13.12	18,389
May 25, 2026	13.75	13.38	13.38	13.75	13.3	25,971
May 22, 2026	13.4	13.37	13.37	13.6	13.36	11,838
May 21, 2026	13.2	13.35	13.35	13.65	13.2	8,141
May 20, 2026	13.45	13.3	13.3	13.69	13.2	13,646
May 19, 2026	13.08	13.2	13.2	13.44	13.08	10,959
May 18, 2026	13.84	13.11	13.11	13.84	12.67	25,105
May 15, 2026	13.88	13.5	13.5	14	13.3	19,264
May 14, 2026	13.87	13.78	13.78	13.9	13.48	14,976
May 13, 2026	13.62	13.75	13.75	14	13.6	15,404
May 12, 2026	14.1	13.57	13.57	14.23	13.54	26,506
May 11, 2026	14.64	14.18	14.18	14.75	14.07	23,901
May 08, 2026	14.56	14.32	14.32	15.05	14.13	37,460
May 07, 2026	14.74	14.56	14.56	14.74	14.5	30,421
May 06, 2026	14.74	14.62	14.62	14.74	14.25	23,954
May 05, 2026	14.44	14.4	14.4	14.6	14.22	7,758
May 04, 2026	14.3	14.44	14.44	15.2	13.89	94,514
April 30, 2026	13.91	14.07	14.07	14.3	13.85	37,797
April 29, 2026	14.26	13.91	13.91	14.28	13.79	18,960
April 28, 2026	13.91	13.96	13.96	14.15	13.79	13,921
April 27, 2026	13.96	13.85	13.85	14.19	13.72	19,725
April 24, 2026	14.25	13.96	13.96	14.25	13.5	38,155
April 23, 2026	13.62	14.17	14.17	14.65	13.62	48,280
April 22, 2026	14.28	13.65	13.65	14.42	13.41	82,754
April 21, 2026	14.54	14.28	14.28	14.59	14.18	15,772
April 20, 2026	14.1	14.34	14.34	14.58	14.07	30,034
April 17, 2026	14.43	14.33	14.33	14.91	14.01	68,096
April 16, 2026	14.25	14.24	14.24	14.45	14.1	35,283