Compucom Software Limited (COMPUSOFT.NS) NSE

16.98

+0.09000008(+0.53%)

Updated at December 05 09:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.5716.8916.8917.0216.5718,367
December 03, 202516.8516.8416.8417.1816.820,877
December 02, 202517.1916.9616.9617.4816.823,785
December 01, 20251717.1917.1917.951729,663
November 28, 202517.2417.1417.1417.4716.9914,678
November 27, 202517.18171717.816.9617,817
November 26, 202516.8216.9616.9617.2916.8213,481
November 25, 202516.8516.7816.7817.316.5621,648
November 24, 202517.6216.9816.9818.2516.7658,970
November 21, 202517.7517.317.317.9717.0242,961
November 19, 202518.217.7217.7218.217.629,741
November 18, 202518.1517.9217.9218.517.6116,040
November 17, 202517.6118.0918.0918.5517.6117,028
November 14, 202517.817.8317.8318.217.516,034
November 13, 202518.2817.8417.8418.2817.5222,240
November 12, 202517.6518.0218.0218.5517.6444,509
November 11, 202517.917.2917.2917.9117.268,419
November 10, 202518.4517.8717.8718.4517.3551,777
November 07, 202518.6418.3918.3918.6417.8111,228
November 06, 202518.2118.4618.4618.818.2116,498
November 04, 202518.4618.4418.4418.6918.314,028
November 03, 202518.7818.4618.4618.7818.3310,187
October 31, 202518.5118.5818.5818.7418.498,542
October 30, 202518.6818.5118.5118.818.4126,811
October 29, 202518.618.5918.5918.8518.3815,642
October 28, 202518.7918.3818.3819.0818.0627,766
October 27, 202519.0818.6818.6819.0818.614,290
October 24, 202518.9918.8518.8518.9918.4528,268
October 23, 202518.6518.7118.711918.5320,353
October 21, 202518.5618.7718.771918.5611,186
October 20, 202519.2218.7918.7919.2218.6218,378
October 17, 202518.5218.8218.8219.4118.5225,914
October 16, 202518.7718.7518.7518.9918.5211,840
October 15, 202518.6818.7718.7719.0918.6813,699
October 14, 20251918.6818.6819.2618.534,574
October 13, 202519.3819.0419.0419.381916,948
October 10, 202518.9519.1519.1519.9818.9529,610
October 09, 20251918.9518.9519.3218.6218,562
October 08, 202519.79191919.7918.629,348
October 07, 202519.1919.4219.4219.5819.0526,401
October 06, 202519.6319.1919.1919.8918.7528,861
October 03, 202519.0719.6919.6920.518.9685,281
October 01, 202518.1919.0719.0719.3918.1971,143
September 30, 202518.118.1918.1918.7718.121,842
September 29, 202518.718.518.518.818.427,091
September 26, 202519.0918.4818.4819.0917.661,174
September 25, 202519.7518.9218.9219.7518.6134,922
September 24, 202519.3319.3219.3219.9719.2130,900
September 23, 202519.8819.5519.5519.8819.3312,079
September 22, 202520.1819.6219.6220.1819.2846,343
September 19, 202519.9919.9319.9320.0119.919,283
September 18, 202519.919.8719.6720.3519.8322,414
September 17, 202520.419.9219.7220.4919.8663,164
September 16, 202520.2720.0219.8220.3419.9814,248
September 15, 202520.0719.9819.7820.4519.4126,440
September 12, 202520.2520.0720.0720.752040,695
September 11, 202520.1920.120.120.319.6215,364
September 10, 202520.0920.0920.0920.3419.7520,371
September 09, 202519.9719.8519.852019.6924,840
September 08, 202519.5519.7719.7720.419.270,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved