Compucom Software Limited (COMPUSOFT.NS) NSE

Currency In INR

COMPUSOFT.NS Historical Return

If you invested ₹1000 in Compucom Software Limited (COMPUSOFT.NS) 10 years ago, it would be worth ₹1,029.61 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹817.23, while ₹1000 invested 1 year ago would be worth ₹669.16. This corresponds to total returns of 2.96%, -18.28%, -33.08%, respectively, with annualized returns of 0.29%, -3.96%, -33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMPUSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	12.44	12.52	12.52	12.9	12.11	9,146
October 21, 2026	12.62	12.44	12.44	12.92	12.4	5,854
October 19, 2026	13.15	12.67	12.67	13.15	12.55	9,925
October 16, 2026	13.29	12.96	12.96	13.29	12.9	6,635
October 15, 2026	13.05	13	13	13.14	12.98	18,814
October 14, 2026	13.05	12.95	12.95	13.05	12.75	6,696
October 13, 2026	12.62	12.93	12.93	13.04	12.62	6,261
October 12, 2026	12.99	12.76	12.76	13	12.71	12,130
October 09, 2026	12.76	12.79	12.79	13	12.7	28,218
October 08, 2026	13.35	12.9	12.9	13.35	12.9	9,235
October 07, 2026	12.92	13.25	13.25	13.39	12.8	10,659
October 06, 2026	13	12.9	12.9	13.35	12.65	13,838
October 05, 2026	13.05	13	13	13.4	12.61	20,030
October 01, 2026	13.54	13.05	13.05	13.54	13.01	14,232
September 30, 2026	13.66	13.48	13.48	14	13.41	24,794
September 29, 2026	13.06	13.36	13.36	13.8	13.06	22,518
September 28, 2026	13.3	13.1	13.1	13.4	12.9	16,794
September 25, 2026	13.43	13.19	13.19	13.64	13.01	11,982
September 24, 2026	13.48	13.3	13.3	13.59	13.2	30,199
September 23, 2026	13.49	13.35	13.35	13.5	13.1	10,773
September 22, 2026	13.79	13.24	13.24	13.79	13.07	17,471
September 21, 2026	14	13.35	13.35	14	13.24	34,472
September 18, 2026	12.98	13.63	13.63	14.6	12.95	299,192
September 17, 2026	13.08	12.94	12.94	13.08	12.8	21,394
September 16, 2026	13.18	12.84	12.84	13.18	12.73	16,485
September 15, 2026	12.98	12.91	12.91	13.15	12.82	12,297
September 11, 2026	13.1	12.9	12.9	13.29	12.85	70,502
September 10, 2026	13.05	13.21	13.21	13.34	13.05	11,788
September 09, 2026	13.2	13.21	13.21	13.28	13.1	7,177
September 08, 2026	13.14	13.15	13.15	13.28	13	23,897
September 07, 2026	13.04	13.16	13.16	13.26	13.02	32,153
September 04, 2026	13.2	13.02	13.02	13.2	12.62	23,203
September 03, 2026	13.46	12.89	12.89	13.47	12.83	46,892
September 02, 2026	13.61	13.38	13.38	13.61	13	17,985
September 01, 2026	13.49	13.48	13.48	13.65	13.3	19,773
August 31, 2026	13.39	13.45	13.45	13.6	13.26	23,330
August 28, 2026	13.54	13.26	13.26	13.99	12.67	34,666
August 27, 2026	13.37	13.47	13.47	13.55	13.25	28,515
August 26, 2026	13.4	13.29	13.29	13.4	13.09	22,471
August 25, 2026	13.29	13.19	13.19	13.29	13.08	13,358
August 24, 2026	13.98	13.04	13.04	14.1	12.31	102,229
August 21, 2026	14.52	13.98	13.98	14.52	13.59	29,587
August 20, 2026	14.23	14.12	14.12	15	13.37	187,895
August 19, 2026	13.36	13.87	13.87	13.95	12.85	49,931
August 18, 2026	13.29	13.22	13.22	13.3	13.11	6,820
August 17, 2026	13.15	13.29	13.29	13.35	13.09	13,798
August 14, 2026	13.2	13.09	13.09	13.4	13.02	22,945
August 13, 2026	13.38	13.19	13.19	13.47	13.08	7,953
August 12, 2026	13.25	13.28	13.28	13.39	13.12	37,255
August 11, 2026	13.14	13.11	13.11	13.47	13.09	18,560
August 10, 2026	13.35	13.2	13.2	13.35	13.1	27,159
August 07, 2026	13.04	13.14	13.14	13.3	12.9	49,622
August 06, 2026	13.42	13.08	13.08	13.42	12.97	39,209
August 05, 2026	13.25	13.14	13.14	13.5	13	36,291
August 04, 2026	13.4	13.2	13.2	13.54	13.16	17,030
August 03, 2026	13.43	13.4	13.4	13.67	13.32	15,847
July 31, 2026	13.08	13.43	13.43	13.67	13.08	51,820
July 30, 2026	13.15	13.05	13.05	13.29	13	8,235
July 29, 2026	13.32	13.19	13.19	13.41	13.12	27,980
July 28, 2026	13.43	13.22	13.22	13.44	13.15	12,499