0.00
+0.0006(+40.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 2,044 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 2,668 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 370 |
| December 18, 2025 | 0 | 0 | 0 | 0.01 | 0 | 975 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 280 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 284 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 136 |
| December 12, 2025 | 0 | 0 | 0 | 0.01 | 0 | 10,971 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 435 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 5,066 |
| December 09, 2025 | 0 | 0 | 0 | 0.01 | 0 | 7,754 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 1,654 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 429 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 315 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 176 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 215 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 232 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 337 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 2,114 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 41 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 534 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 111,673 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,104 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 |
| November 03, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 14,033 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 2,137 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 864 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 4,681 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 6,961 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 488 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 12 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 255 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 496 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 155 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 205 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 224 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 3,915 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 3 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 2,976 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 439 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 1,055 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 42 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 2,602 |