COMSovereign Holding Corp. - COMS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	0	0	0	0	0	2,602
September 29, 2025	0	0	0	0	0	1
September 26, 2025	0	0	0	0	0	13
September 25, 2025	0	0	0	0	0	422
September 24, 2025	0	0	0	0	0	300
September 23, 2025	0	0	0	0	0	0
September 22, 2025	0	0	0	0	0	3
September 19, 2025	0	0	0	0	0	0
September 18, 2025	0	0	0	0	0	283
September 17, 2025	0	0	0	0	0	184
September 16, 2025	0	0	0	0	0	7
September 15, 2025	0	0	0	0	0	6
September 12, 2025	0	0	0	0	0	420
September 11, 2025	0	0	0	0	0	629
September 10, 2025	0	0	0	0	0	0
September 09, 2025	0	0	0	0	0	0
September 08, 2025	0	0	0	0	0	3
September 05, 2025	0	0	0	0	0	0
September 04, 2025	0	0	0	0	0	17
September 03, 2025	0	0	0	0	0	5,479
September 02, 2025	0	0	0	0	0	0
August 29, 2025	0	0	0	0	0	0
August 28, 2025	0	0	0	0	0	0
August 27, 2025	0	0	0	0	0	0
August 26, 2025	0	0	0	0	0	0
August 25, 2025	0	0	0	0	0	0
August 22, 2025	0	0	0	0	0	100
August 21, 2025	0	0	0	0	0	761
August 20, 2025	0	0	0	0	0	152
August 19, 2025	0	0	0	0	0	1,726
August 18, 2025	0	0	0	0	0	385
August 15, 2025	0	0	0	0	0	1,034
August 14, 2025	0	0	0	0	0	264
August 13, 2025	0	0	0	0	0	100
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	163
August 07, 2025	0	0	0	0	0	289
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	231
July 30, 2025	0	0	0	0	0	2,569
July 29, 2025	0	0	0	0	0	117
July 28, 2025	0	0	0	0	0	138
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	474
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	317
July 18, 2025	0	0	0	0	0	121
July 17, 2025	0	0	0	0	0	121
July 16, 2025	0	0	0	0	0	121
July 15, 2025	0	0	0	0	0	121
July 14, 2025	0	0	0	0	0	121
July 11, 2025	0	0	0	0	0	121
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	121
July 08, 2025	0	0	0	0	0	1,714

COMSovereign Holding Corp. (COMS) OTC