iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) NASDAQ

Currency In USD

COMT Historical Return

If you invested $1000 in iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) 10 years ago, it would be worth $2,413.51 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.82, while $1000 invested 1 year ago would be worth $1,390.23. This corresponds to total returns of 141.35%, 72.68%, 39.02%, respectively, with annualized returns of 9.21%, 11.54%, 39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	35.33	35.26	35.26	35.69	34.98	167,596
November 06, 2026	36.01	35.96	35.96	36.11	35.67	198,596
November 05, 2026	36.1	36	36	36.13	35.81	231,321
November 04, 2026	36.63	35.59	35.59	36.78	35.38	740,993
November 03, 2026	37.14	37.2	37.2	37.29	37.05	150,670
November 02, 2026	37.59	37.09	37.09	37.67	37.01	453,540
October 30, 2026	38.97	38.56	38.56	39.03	38.56	135,452
October 29, 2026	38.18	38.68	38.68	38.74	38.09	208,896
October 28, 2026	38.78	38.79	38.79	39.07	38.73	86,260
October 27, 2026	38.85	38.58	38.58	38.9	38.34	109,180
October 26, 2026	38.84	38.84	38.84	39.23	38.62	104,210
October 23, 2026	38.93	39.3	39.3	39.35	38.92	145,362
October 22, 2026	38.65	38.6	38.6	38.73	38.2	145,294
October 21, 2026	38.27	38.33	38.33	38.5	38.04	161,790
October 20, 2026	38.66	38.49	38.49	38.66	37.95	119,876
October 19, 2026	38.21	38.57	38.57	38.82	38.21	211,792
October 16, 2026	38	38.64	38.64	38.69	37.91	263,266
October 15, 2026	37.97	38	38	38.23	37.84	106,954
October 14, 2026	38.17	38.06	38.06	38.22	37.94	144,206
October 13, 2026	37.81	38.24	38.24	38.26	37.8	178,236
October 12, 2026	38	37.88	37.88	38.14	37.82	670,871
October 09, 2026	37.44	37.49	37.49	37.83	37.32	88,708
October 08, 2026	37.52	37.52	37.52	37.95	37.37	171,558
October 07, 2026	37.38	36.99	36.99	37.44	36.78	179,553
October 06, 2026	36.49	37.18	37.18	37.19	36.45	166,584
October 05, 2026	36.94	36.76	36.76	37.19	36.69	150,167
October 02, 2026	36.75	37.02	37.02	37.06	36.34	171,084
October 01, 2026	36.89	37.32	37.32	37.38	36.87	475,920
September 30, 2026	37.12	36.86	36.86	37.15	36.79	192,579
September 29, 2026	36.43	36.36	36.36	36.59	36.28	479,911
September 28, 2026	37.07	36.84	36.84	37.26	36.56	305,709
September 25, 2026	37.18	36.97	36.97	37.3	36.72	240,544
September 24, 2026	37.5	37.6	37.6	37.96	37.29	376,748
September 23, 2026	36.96	37.37	37.37	37.38	36.96	182,125
September 22, 2026	36.8	36.78	36.78	37.03	36.66	536,280
September 21, 2026	36.99	36.92	36.92	37.07	36.75	615,540
September 18, 2026	37.53	37.38	37.38	37.63	37.28	263,454
September 17, 2026	37.45	37.42	37.42	37.66	37.4	331,781
September 16, 2026	38.04	37.64	37.64	38.15	37.46	317,342
September 15, 2026	37.93	38.19	38.19	38.33	37.91	365,207
September 11, 2026	37.47	37.53	37.53	37.59	37.3	272,160
September 10, 2026	37.6	38.08	38.08	38.08	37.33	457,514
September 09, 2026	36.91	37.03	37.03	37.07	36.84	212,824
September 08, 2026	36.44	36.52	36.52	36.56	36.21	250,751
September 04, 2026	35.74	35.97	35.97	35.99	35.44	125,216
September 03, 2026	35.91	36.03	36.03	36.22	35.91	148,981
September 02, 2026	35.8	35.95	35.95	36.04	35.67	655,874
September 01, 2026	35.42	35.93	35.93	35.95	35.3	157,460
August 31, 2026	34.39	35.05	35.05	35.11	34.39	235,515
August 28, 2026	34.35	34.48	34.48	34.59	34.35	64,920
August 27, 2026	34.15	34.49	34.49	34.65	34.15	125,009
August 26, 2026	33.9	34.15	34.15	34.37	33.8	199,218
August 25, 2026	34.16	34	34	34.3	34	370,362
August 24, 2026	35.03	34.59	34.59	35.03	34.57	153,882
August 21, 2026	34.99	34.97	34.97	35.15	34.91	228,459
August 20, 2026	34.82	34.9	34.9	34.9	34.66	93,887
August 19, 2026	34.44	34.45	34.45	34.67	34.35	236,279
August 18, 2026	34.28	34.24	34.24	34.37	34.17	100,829
August 17, 2026	33.72	34.19	34.19	34.25	33.71	116,403
August 14, 2026	33.25	33.59	33.59	33.64	33.24	145,952