27.13
+0.42(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.14 | 27.13 | 27.13 | 27.3 | 27.13 | 138,027 |
| October 22, 2025 | 26.53 | 26.71 | 26.71 | 26.77 | 26.47 | 78,700 |
| October 21, 2025 | 26.34 | 26.36 | 26.36 | 26.45 | 26.19 | 98,448 |
| October 20, 2025 | 26.27 | 26.47 | 26.47 | 26.5 | 26.27 | 70,505 |
| October 17, 2025 | 26.28 | 26.27 | 26.27 | 26.31 | 26.18 | 85,809 |
| October 16, 2025 | 26.5 | 26.34 | 26.34 | 26.57 | 26.28 | 84,000 |
| October 15, 2025 | 26.5 | 26.42 | 26.42 | 26.53 | 26.34 | 45,440 |
| October 14, 2025 | 26.3 | 26.37 | 26.37 | 26.46 | 26.25 | 110,533 |
| October 13, 2025 | 26.56 | 26.63 | 26.63 | 26.68 | 26.52 | 107,600 |
| October 10, 2025 | 26.57 | 26.29 | 26.29 | 26.69 | 26.24 | 201,168 |
| October 09, 2025 | 27.18 | 26.85 | 26.85 | 27.18 | 26.82 | 126,212 |
| October 08, 2025 | 27.02 | 27.08 | 27.08 | 27.15 | 27.02 | 194,441 |
| October 07, 2025 | 26.87 | 26.99 | 26.99 | 27.01 | 26.79 | 99,000 |
| October 06, 2025 | 26.76 | 26.89 | 26.89 | 26.91 | 26.76 | 100,742 |
| October 03, 2025 | 26.57 | 26.61 | 26.61 | 26.71 | 26.57 | 197,519 |
| October 02, 2025 | 26.67 | 26.54 | 26.54 | 26.75 | 26.48 | 92,000 |
| October 01, 2025 | 26.61 | 26.8 | 26.8 | 26.91 | 26.61 | 147,020 |
| September 30, 2025 | 26.82 | 26.85 | 26.85 | 26.91 | 26.78 | 98,906 |
| September 29, 2025 | 27.05 | 26.94 | 26.94 | 27.05 | 26.92 | 138,300 |
| September 26, 2025 | 27.21 | 27.2 | 27.2 | 27.41 | 27.18 | 90,950 |
| September 25, 2025 | 27.06 | 27.17 | 27.17 | 27.18 | 26.97 | 80,500 |
| September 24, 2025 | 27 | 27.06 | 27.06 | 27.11 | 26.98 | 119,300 |
| September 23, 2025 | 26.74 | 26.89 | 26.89 | 26.94 | 26.74 | 69,900 |
| September 22, 2025 | 26.47 | 26.59 | 26.59 | 26.63 | 26.4 | 142,600 |
| September 19, 2025 | 26.63 | 26.56 | 26.56 | 26.71 | 26.54 | 53,900 |
| September 18, 2025 | 26.85 | 26.75 | 26.75 | 26.89 | 26.68 | 117,200 |
| September 17, 2025 | 27.04 | 26.84 | 26.84 | 27.07 | 26.8 | 185,096 |
| September 16, 2025 | 27.07 | 27.16 | 27.16 | 27.18 | 27.06 | 845,900 |
| September 15, 2025 | 26.83 | 26.93 | 26.93 | 26.96 | 26.83 | 119,144 |
| September 12, 2025 | 26.73 | 26.64 | 26.64 | 26.83 | 26.62 | 77,700 |
| September 11, 2025 | 26.49 | 26.52 | 26.52 | 26.6 | 26.46 | 92,220 |
| September 10, 2025 | 26.57 | 26.72 | 26.72 | 26.77 | 26.57 | 173,100 |
| September 09, 2025 | 26.68 | 26.53 | 26.53 | 26.71 | 26.49 | 262,700 |
| September 08, 2025 | 26.53 | 26.51 | 26.51 | 26.55 | 26.41 | 69,296 |
| September 05, 2025 | 26.43 | 26.34 | 26.34 | 26.43 | 26.27 | 116,166 |
| September 04, 2025 | 26.56 | 26.55 | 26.55 | 26.61 | 26.49 | 148,638 |
| September 03, 2025 | 26.88 | 26.72 | 26.72 | 26.91 | 26.7 | 130,480 |
| September 02, 2025 | 26.78 | 26.99 | 26.99 | 27.02 | 26.76 | 147,813 |
| August 29, 2025 | 26.61 | 26.61 | 26.61 | 26.65 | 26.56 | 104,237 |
| August 28, 2025 | 26.47 | 26.59 | 26.59 | 26.63 | 26.39 | 32,416 |
| August 27, 2025 | 26.35 | 26.47 | 26.47 | 26.53 | 26.35 | 121,517 |
| August 26, 2025 | 26.42 | 26.39 | 26.39 | 26.49 | 26.34 | 126,737 |
| August 25, 2025 | 26.38 | 26.59 | 26.59 | 26.66 | 26.38 | 84,200 |
| August 22, 2025 | 26.26 | 26.42 | 26.42 | 26.44 | 26.26 | 117,217 |
| August 21, 2025 | 26.08 | 26.28 | 26.28 | 26.32 | 26.08 | 52,900 |
| August 20, 2025 | 25.98 | 26.14 | 26.14 | 26.14 | 25.98 | 94,100 |
| August 19, 2025 | 25.86 | 25.84 | 25.84 | 25.91 | 25.8 | 73,408 |
| August 18, 2025 | 25.79 | 25.97 | 25.97 | 26.03 | 25.73 | 63,595 |
| August 15, 2025 | 25.84 | 25.93 | 25.93 | 25.95 | 25.79 | 99,668 |
| August 14, 2025 | 25.92 | 25.98 | 25.98 | 25.99 | 25.86 | 171,211 |
| August 13, 2025 | 25.95 | 25.89 | 25.89 | 25.98 | 25.73 | 54,100 |
| August 12, 2025 | 25.94 | 25.94 | 25.94 | 26 | 25.92 | 38,900 |
| August 11, 2025 | 26.02 | 26.05 | 26.05 | 26.1 | 25.96 | 63,500 |
| August 08, 2025 | 26.12 | 25.98 | 25.98 | 26.25 | 25.93 | 137,941 |
| August 07, 2025 | 26.05 | 26.03 | 26.03 | 26.14 | 26.01 | 54,400 |
| August 06, 2025 | 26.29 | 25.99 | 25.99 | 26.39 | 25.92 | 185,900 |
| August 05, 2025 | 26.07 | 26.05 | 26.05 | 26.18 | 26.03 | 191,915 |
| August 04, 2025 | 26.09 | 26.18 | 26.18 | 26.36 | 26.09 | 244,400 |
| August 01, 2025 | 26.71 | 26.32 | 26.32 | 26.71 | 26.29 | 1.37M |
| July 31, 2025 | 26.79 | 26.71 | 26.71 | 26.86 | 26.63 | 101,214 |