iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) NASDAQ

34.29

+0.63(+1.87%)

Updated at June 01 04:00PM

Currency In USD

COMT Historical Return

If you invested $1000 in iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) 10 years ago, it would be worth $2,391.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.57, while $1000 invested 1 year ago would be worth $1,461.01. This corresponds to total returns of 139.12%, 86.26%, 46.1%, respectively, with annualized returns of 9.1%, 13.24%, 46.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.37	34.29	34.29	34.74	34.1	483,539
May 29, 2026	33.69	33.66	33.66	33.78	33.38	434,343
May 28, 2026	34.03	33.97	33.97	34.09	33.45	382,658
May 27, 2026	33.7	33.75	33.75	33.98	33.6	207,258
May 26, 2026	34.53	34.43	34.43	34.77	34.36	229,043
May 22, 2026	35.11	35.01	35.01	35.37	34.78	516,695
May 21, 2026	36.05	35.26	35.26	36.1	34.93	410,381
May 20, 2026	36.14	35.53	35.53	36.2	35.24	614,742
May 19, 2026	36.46	36.53	36.53	36.59	36.24	183,827
May 18, 2026	35.92	36.13	36.13	36.65	35.85	534,418
May 15, 2026	35.68	35.9	35.9	35.95	35.66	422,353
May 14, 2026	35.68	35.7	35.7	35.72	35.42	157,130
May 13, 2026	36.11	35.87	35.87	36.27	35.79	657,288
May 12, 2026	36.02	36.22	36.22	36.24	35.89	215,869
May 11, 2026	35.1	35.47	35.47	35.63	35.04	251,544
May 08, 2026	34.4	34.58	34.58	34.76	34.4	238,501
May 07, 2026	33.85	34.67	34.67	34.85	33.64	3.47M
May 06, 2026	34.81	34.6	34.6	34.91	34.47	619,476
May 05, 2026	36	36.03	36.03	36.1	35.82	332,414
May 04, 2026	35.83	36.35	36.35	36.51	35.68	1M
May 01, 2026	35.81	35.68	35.68	35.81	35.33	233,338
April 30, 2026	35.9	36.15	36.15	36.19	35.82	300,723
April 29, 2026	35.9	36.35	36.35	36.43	35.9	249,999
April 28, 2026	34.97	35.11	35.11	35.17	34.85	161,935
April 27, 2026	34.51	34.65	34.65	34.88	34.51	349,973
April 24, 2026	34.26	34.31	34.31	34.4	33.93	259,369
April 23, 2026	33.87	34.45	34.45	34.68	33.87	264,462
April 22, 2026	33.52	33.84	33.84	33.95	33.52	3.4M
April 21, 2026	32.67	33.47	33.47	33.53	32.65	503,980
April 20, 2026	32.43	32.61	32.61	32.81	32.39	432,557
April 17, 2026	31.78	31.99	31.99	32.07	31.37	316,519
April 16, 2026	33.07	33.21	33.21	33.44	33.07	394,093
April 15, 2026	32.85	32.84	32.84	33.1	32.74	504,875
April 14, 2026	33.16	32.9	32.9	33.23	32.75	136,972
April 13, 2026	33.86	33.22	33.22	33.88	33.08	443,034
April 10, 2026	32.89	32.63	32.63	33.07	32.58	8.14M
April 09, 2026	33.21	33.07	33.07	33.45	32.63	442,463
April 08, 2026	32.05	32.79	32.79	32.87	32.02	857,315
April 07, 2026	35.01	34.56	34.56	35.19	34.24	505,400
April 06, 2026	34.73	34.78	34.78	35	34.49	572,541
April 02, 2026	34.78	34.7	34.7	34.83	34.03	763,839
April 01, 2026	33.38	33.34	33.34	33.56	33.18	1.7M
March 31, 2026	34.26	33.81	33.81	34.37	33.58	1.18M
March 30, 2026	34.33	34.31	34.31	34.42	34.08	569,480
March 27, 2026	33.46	33.88	33.88	34.1	33.42	7.11M
March 26, 2026	32.93	32.94	32.94	33.19	32.81	354,706
March 25, 2026	31.85	32.41	32.41	32.51	31.82	381,388
March 24, 2026	32.59	32.62	32.62	32.87	32.39	473,824
March 23, 2026	32.51	31.99	31.99	32.53	31.52	1.33M
March 20, 2026	33.44	33.73	33.73	33.94	33.32	627,287
March 19, 2026	33.61	33.32	33.32	33.93	32.87	683,551
March 18, 2026	33.5	33.82	33.82	33.84	33.22	188,774
March 17, 2026	32.87	33.08	33.08	33.08	32.69	168,752
March 16, 2026	32.82	32.41	32.41	32.86	32.27	409,148
March 13, 2026	32.55	32.95	32.95	33.04	32.42	499,348
March 12, 2026	32.75	32.97	32.97	33.06	32.49	1.29M
March 11, 2026	31.35	31.83	31.83	31.83	30.88	320,667
March 10, 2026	31.33	31.28	31.28	31.37	29.77	1.5M
March 09, 2026	32.8	30.78	30.78	33.17	30.15	1.38M
March 06, 2026	31.23	31.49	31.49	31.68	31.2	514,800