iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) NASDAQ

Currency In USD

COMT Historical Return

If you invested $1000 in iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) 10 years ago, it would be worth $2,388.4 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.81, while $1000 invested 1 year ago would be worth $1,436.37. This corresponds to total returns of 138.84%, 94.28%, 43.64%, respectively, with annualized returns of 9.09%, 14.21%, 43.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	34.82	34.9	34.9	34.9	34.66	93,887
August 19, 2026	34.44	34.45	34.45	34.67	34.35	236,279
August 18, 2026	34.28	34.24	34.24	34.37	34.17	100,829
August 17, 2026	33.72	34.19	34.19	34.25	33.71	116,403
August 14, 2026	33.25	33.59	33.59	33.64	33.24	145,952
August 13, 2026	33.45	33.35	33.35	33.59	33.19	188,086
August 12, 2026	33.57	33.73	33.73	33.77	33.53	132,531
August 11, 2026	33.34	33.64	33.64	33.65	33.34	0
August 10, 2026	33.16	33.59	33.59	33.61	33.07	386,446
August 07, 2026	32.51	32.55	32.55	32.75	32.38	219,271
August 06, 2026	32.16	32.48	32.48	32.68	31.5	155,741
August 05, 2026	32.21	32.24	32.24	32.39	32.1	228,396
August 04, 2026	32.09	32.03	32.03	32.27	31.51	105,712
August 03, 2026	32.23	32.29	32.29	32.43	32.14	342,325
July 31, 2026	32.72	32.64	32.64	32.85	32.5	261,102
July 30, 2026	32.55	32.66	32.66	32.83	32.55	233,538
July 29, 2026	32.55	32.82	32.82	32.86	32.55	128,264
July 28, 2026	32.29	32.19	32.19	32.5	32.08	183,272
July 27, 2026	32.89	32.57	32.57	32.89	32.5	153,246
July 24, 2026	33.06	33.15	33.15	33.25	32.85	85,376
July 23, 2026	33.13	33.19	33.19	33.41	33.13	162,023
July 22, 2026	32.97	33.07	33.07	33.15	32.96	208,287
July 21, 2026	32.89	32.95	32.95	32.98	32.8	191,205
July 20, 2026	32.68	32.71	32.71	32.83	32.49	554,654
July 17, 2026	32.56	32.66	32.66	32.92	32.44	276,172
July 16, 2026	32.52	32.41	32.41	32.6	32.14	449,427
July 15, 2026	32.42	32.57	32.57	32.74	31.99	356,841
July 14, 2026	32.39	32.35	32.35	32.53	31.98	464,247
July 13, 2026	31.74	32.16	32.16	32.24	31.62	504,382
July 10, 2026	31.29	31.37	31.37	31.82	31.06	865,449
July 09, 2026	31.62	31.42	31.42	31.75	31.35	326,179
July 08, 2026	31.54	31.77	31.77	32.01	31.39	535,196
July 07, 2026	30.7	31.07	31.07	31.16	30.51	342,723
July 06, 2026	30.52	30.63	30.63	30.66	30.26	358,181
July 02, 2026	30.12	30.19	30.19	30.21	30.05	215,199
July 01, 2026	30.22	30.13	30.13	30.41	30.12	276,938
June 30, 2026	30.49	30.37	30.37	30.5	30.27	370,852
June 29, 2026	30.26	30.24	30.24	30.35	30.16	393,855
June 26, 2026	30.21	30.21	30.21	30.25	30.05	147,939
June 25, 2026	30.18	30.65	30.65	30.73	30.17	344,099
June 24, 2026	30.09	30.11	30.11	30.3	30.04	296,540
June 23, 2026	30.78	30.84	30.84	30.87	30.68	448,265
June 22, 2026	31.21	31.13	31.13	31.23	30.99	523,210
June 18, 2026	31.24	31.37	31.37	31.45	30.9	325,530
June 17, 2026	31.69	31.42	31.42	32.09	31.36	377,805
June 16, 2026	31.55	31.61	31.61	31.71	31.38	294,930
June 15, 2026	31.99	32.06	32.06	32.09	31.89	297,888
June 12, 2026	32.66	32.52	32.52	33.3	32.5	282,785
June 11, 2026	33.4	32.92	32.92	33.61	32.83	152,589
June 10, 2026	33.36	33.43	33.43	33.71	33.32	256,311
June 09, 2026	33.46	33.24	33.24	33.69	32.85	317,832
June 08, 2026	33.79	33.73	33.73	33.93	33.69	307,200
June 05, 2026	33.95	33.51	33.51	33.95	33.47	216,773
June 04, 2026	34.25	34.23	34.23	34.27	34.03	153,583
June 03, 2026	34.73	34.77	34.77	34.83	34.57	191,186
June 02, 2026	34.33	34.5	34.5	34.52	34.22	2.46M
June 01, 2026	34.37	34.29	34.29	34.74	34.1	483,539
May 29, 2026	33.69	33.66	33.66	33.78	33.38	434,343
May 28, 2026	34.03	33.97	33.97	34.09	33.45	382,658
May 27, 2026	33.7	33.75	33.75	33.98	33.6	207,258