iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) NASDAQ

Currency In USD

COMT Historical Return

If you invested $1000 in iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) 10 years ago, it would be worth $2,502.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,873.92, while $1000 invested 1 year ago would be worth $1,483.3. This corresponds to total returns of 150.24%, 87.39%, 48.33%, respectively, with annualized returns of 9.61%, 13.38%, 48.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.12	36.86	36.86	37.15	36.79	192,579
September 29, 2026	36.43	36.36	36.36	36.59	36.28	479,911
September 28, 2026	37.07	36.84	36.84	37.26	36.56	305,709
September 25, 2026	37.18	36.97	36.97	37.3	36.72	240,544
September 24, 2026	37.5	37.6	37.6	37.96	37.29	376,748
September 23, 2026	36.96	37.37	37.37	37.38	36.96	182,125
September 22, 2026	36.8	36.78	36.78	37.03	36.66	536,280
September 21, 2026	36.99	36.92	36.92	37.07	36.75	615,540
September 18, 2026	37.53	37.38	37.38	37.63	37.28	263,454
September 17, 2026	37.45	37.42	37.42	37.66	37.4	331,781
September 16, 2026	38.04	37.64	37.64	38.15	37.46	317,342
September 15, 2026	37.93	38.19	38.19	38.33	37.91	365,207
September 11, 2026	37.47	37.53	37.53	37.59	37.3	272,160
September 10, 2026	37.6	38.08	38.08	38.08	37.33	457,514
September 09, 2026	36.91	37.03	37.03	37.07	36.84	212,824
September 08, 2026	36.44	36.52	36.52	36.56	36.21	250,751
September 04, 2026	35.74	35.97	35.97	35.99	35.44	125,216
September 03, 2026	35.91	36.03	36.03	36.22	35.91	148,981
September 02, 2026	35.8	35.95	35.95	36.04	35.67	655,874
September 01, 2026	35.42	35.93	35.93	35.95	35.3	157,460
August 31, 2026	34.39	35.05	35.05	35.11	34.39	235,515
August 28, 2026	34.35	34.48	34.48	34.59	34.35	64,920
August 27, 2026	34.15	34.49	34.49	34.65	34.15	125,009
August 26, 2026	33.9	34.15	34.15	34.37	33.8	199,218
August 25, 2026	34.16	34	34	34.3	34	370,362
August 24, 2026	35.03	34.59	34.59	35.03	34.57	153,882
August 21, 2026	34.99	34.97	34.97	35.15	34.91	228,459
August 20, 2026	34.82	34.9	34.9	34.9	34.66	93,887
August 19, 2026	34.44	34.45	34.45	34.67	34.35	236,279
August 18, 2026	34.28	34.24	34.24	34.37	34.17	100,829
August 17, 2026	33.72	34.19	34.19	34.25	33.71	116,403
August 14, 2026	33.25	33.59	33.59	33.64	33.24	145,952
August 13, 2026	33.45	33.35	33.35	33.59	33.19	188,086
August 12, 2026	33.57	33.73	33.73	33.77	33.53	132,531
August 11, 2026	33.34	33.64	33.64	33.65	33.34	0
August 10, 2026	33.16	33.59	33.59	33.61	33.07	386,446
August 07, 2026	32.51	32.55	32.55	32.75	32.38	219,271
August 06, 2026	32.16	32.48	32.48	32.68	31.5	155,741
August 05, 2026	32.21	32.24	32.24	32.39	32.1	228,396
August 04, 2026	32.09	32.03	32.03	32.27	31.51	105,712
August 03, 2026	32.23	32.29	32.29	32.43	32.14	342,325
July 31, 2026	32.72	32.64	32.64	32.85	32.5	261,102
July 30, 2026	32.55	32.66	32.66	32.83	32.55	233,538
July 29, 2026	32.55	32.82	32.82	32.86	32.55	128,264
July 28, 2026	32.29	32.19	32.19	32.5	32.08	183,272
July 27, 2026	32.89	32.57	32.57	32.89	32.5	153,246
July 24, 2026	33.06	33.15	33.15	33.25	32.85	85,376
July 23, 2026	33.13	33.19	33.19	33.41	33.13	162,023
July 22, 2026	32.97	33.07	33.07	33.15	32.96	208,287
July 21, 2026	32.89	32.95	32.95	32.98	32.8	191,205
July 20, 2026	32.68	32.71	32.71	32.83	32.49	554,654
July 17, 2026	32.56	32.66	32.66	32.92	32.44	276,172
July 16, 2026	32.52	32.41	32.41	32.6	32.14	449,427
July 15, 2026	32.42	32.57	32.57	32.74	31.99	356,841
July 14, 2026	32.39	32.35	32.35	32.53	31.98	464,247
July 13, 2026	31.74	32.16	32.16	32.24	31.62	504,382
July 10, 2026	31.29	31.37	31.37	31.82	31.06	865,449
July 09, 2026	31.62	31.42	31.42	31.75	31.35	326,179
July 08, 2026	31.54	31.77	31.77	32.01	31.39	535,196
July 07, 2026	30.7	31.07	31.07	31.16	30.51	342,723