iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) NASDAQ

Currency In USD

COMT Historical Return

If you invested $1000 in iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) 10 years ago, it would be worth $2,133.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,683.71, while $1000 invested 1 year ago would be worth $1,290.31. This corresponds to total returns of 113.38%, 68.37%, 29.03%, respectively, with annualized returns of 7.87%, 10.98%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

COMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.29	31.37	31.37	31.82	31.06	865,449
July 09, 2026	31.62	31.42	31.42	31.75	31.35	326,179
July 08, 2026	31.54	31.77	31.77	32.01	31.39	535,196
July 07, 2026	30.7	31.07	31.07	31.16	30.51	342,723
July 06, 2026	30.52	30.63	30.63	30.66	30.26	358,181
July 02, 2026	30.12	30.19	30.19	30.21	30.05	215,199
July 01, 2026	30.22	30.13	30.13	30.41	30.12	276,938
June 30, 2026	30.49	30.37	30.37	30.5	30.27	370,852
June 29, 2026	30.26	30.24	30.24	30.35	30.16	393,855
June 26, 2026	30.21	30.21	30.21	30.25	30.05	147,939
June 25, 2026	30.18	30.65	30.65	30.73	30.17	344,099
June 24, 2026	30.09	30.11	30.11	30.3	30.04	296,540
June 23, 2026	30.78	30.84	30.84	30.87	30.68	448,265
June 22, 2026	31.21	31.13	31.13	31.23	30.99	523,210
June 18, 2026	31.24	31.37	31.37	31.45	30.9	325,530
June 17, 2026	31.69	31.42	31.42	32.09	31.36	377,805
June 16, 2026	31.55	31.61	31.61	31.71	31.38	294,930
June 15, 2026	31.99	32.06	32.06	32.09	31.89	297,888
June 12, 2026	32.66	32.52	32.52	33.3	32.5	282,785
June 11, 2026	33.4	32.92	32.92	33.61	32.83	152,589
June 10, 2026	33.36	33.43	33.43	33.71	33.32	256,311
June 09, 2026	33.46	33.24	33.24	33.69	32.85	317,832
June 08, 2026	33.79	33.73	33.73	33.93	33.69	307,200
June 05, 2026	33.95	33.51	33.51	33.95	33.47	216,773
June 04, 2026	34.25	34.23	34.23	34.27	34.03	153,583
June 03, 2026	34.73	34.77	34.77	34.83	34.57	191,186
June 02, 2026	34.33	34.5	34.5	34.52	34.22	2.46M
June 01, 2026	34.37	34.29	34.29	34.74	34.1	483,539
May 29, 2026	33.69	33.66	33.66	33.78	33.38	434,343
May 28, 2026	34.03	33.97	33.97	34.09	33.45	382,658
May 27, 2026	33.7	33.75	33.75	33.98	33.6	207,258
May 26, 2026	34.53	34.43	34.43	34.77	34.36	229,043
May 22, 2026	35.11	35.01	35.01	35.37	34.78	516,695
May 21, 2026	36.05	35.26	35.26	36.1	34.93	410,381
May 20, 2026	36.14	35.53	35.53	36.2	35.24	614,742
May 19, 2026	36.46	36.53	36.53	36.59	36.24	183,827
May 18, 2026	35.92	36.13	36.13	36.65	35.85	534,418
May 15, 2026	35.68	35.9	35.9	35.95	35.66	422,353
May 14, 2026	35.68	35.7	35.7	35.72	35.42	157,130
May 13, 2026	36.11	35.87	35.87	36.27	35.79	657,288
May 12, 2026	36.02	36.22	36.22	36.24	35.89	215,869
May 11, 2026	35.1	35.47	35.47	35.63	35.04	251,544
May 08, 2026	34.4	34.58	34.58	34.76	34.4	238,501
May 07, 2026	33.85	34.67	34.67	34.85	33.64	3.47M
May 06, 2026	34.81	34.6	34.6	34.91	34.47	619,476
May 05, 2026	36	36.03	36.03	36.1	35.82	332,414
May 04, 2026	35.83	36.35	36.35	36.51	35.68	1M
May 01, 2026	35.81	35.68	35.68	35.81	35.33	233,338
April 30, 2026	35.9	36.15	36.15	36.19	35.82	300,723
April 29, 2026	35.9	36.35	36.35	36.43	35.9	249,999
April 28, 2026	34.97	35.11	35.11	35.17	34.85	161,935
April 27, 2026	34.51	34.65	34.65	34.88	34.51	349,973
April 24, 2026	34.26	34.31	34.31	34.4	33.93	259,369
April 23, 2026	33.87	34.45	34.45	34.68	33.87	264,462
April 22, 2026	33.52	33.84	33.84	33.95	33.52	3.4M
April 21, 2026	32.67	33.47	33.47	33.53	32.65	503,980
April 20, 2026	32.43	32.61	32.61	32.81	32.39	432,557
April 17, 2026	31.78	31.99	31.99	32.07	31.37	316,519
April 16, 2026	33.07	33.21	33.21	33.44	33.07	394,093
April 15, 2026	32.85	32.84	32.84	33.1	32.74	504,875