WisdomTree Broad Commodities UCITS ETF (COMX.L) LSE

1,004.40

-1.4(-0.14%)

Updated at January 15 03:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,007.21,005.81,005.81,018.29926,721
January 13, 2026998.31,006.21,006.21,006.2998.3465
January 12, 2026996.6999.35999.351,003.2993.786,469
January 09, 2026985.5991.1991.11,003.4984.520,638
January 08, 2026976.9977.9977.9977.9974.2577
January 07, 2026983.1979.4979.4983.1976.453
January 06, 2026976.6987.2987.2987.2976.616,162
January 05, 2026973.9973.2973.2975961.215,842
January 02, 2026969.5956956975.5956615
December 31, 2025968.6965.55965.55968.9965.55996
December 30, 2025973.4977.6977.6987.2972.85,767
December 29, 2025979.4965.9965.9988.5965.43,332
December 24, 2025973.2974.95974.95974.95971.235
December 23, 2025963.3965.75965.75968961.36,319
December 22, 2025965.2958.65958.65965.2958.65120
December 19, 2025952.5955.2955.2956.1952.58
December 18, 2025958.1954.9954.9958.1952.1155
December 17, 2025958.5952.75952.75958.5952.47,131
December 16, 2025949.4942.4942.4951.39942.41,133
December 15, 2025964.7952.8952.8964.9952.81,934
December 12, 2025969.3959.75959.75970.78959.7511,372
December 11, 2025962.6963.05963.05966.3961.92,906
December 10, 2025969.5965.55965.55969.5965.5533
December 09, 2025972.7969.65969.65972.78969.651,256
December 08, 20251,015.4968.35968.351,015.4968.351,439
December 05, 2025990.7990990990.799016
December 04, 2025972.34975.35975.35975.35968.51,047
December 03, 2025982.2978978982.5977.4978
December 02, 2025983.2982.5982.51,002.8982.51,042
December 01, 2025981983.85983.85984.3978.7477
November 28, 2025976.3977.2977.2981.89551,380
November 27, 2025966.6965.5965.5966.6964.411
November 26, 2025961.3961961963.7956.252
November 25, 2025964951.3951.3970949.6254
November 24, 2025960.2961.15961.15964.7954.3118
November 21, 2025961961.75961.75961.75957.758
November 20, 2025976.24968.6968.6976.24968.6863
November 19, 2025974.7975975977.8974.794
November 18, 2025962970.35970.35971962572
November 17, 2025966.9969.8969.8971.6966.9144
November 14, 2025982.8973.6973.6982.8967.3408
November 13, 2025992.3979.9979.9992.3979.91,781
November 12, 2025994.4984.65984.65995.8982.94,204
November 11, 2025972.7977977977.2972.71,245
November 10, 2025968.8963.5963.5969955.81,665
November 07, 2025959.1955.45955.45962.42954.410,533
November 06, 2025964.1955.6955.6964.1954.2455
November 05, 2025965.3967.55967.55969.8964.81,008
November 04, 2025960965.1965.1965.1959.7218
November 03, 2025964.6960.1960.1964.6958.43,223
October 31, 2025955.5953.35953.35962.2952.7358
October 30, 2025941.1950.75950.75950.75940.3462
October 29, 2025951.5944.8944.8951.5939.862
October 28, 2025929.4934.8934.8938.2924.9498
October 27, 2025944.7935.7935.7944.7934.8391
October 24, 2025944.2942.1942.1944.2932.7245
October 23, 2025937.3947.2947.2947.2937.31,201
October 22, 2025936.5926.55926.55942.3926.553,233
October 21, 2025938.6925.8925.8938.6925.866
October 20, 2025929.4934.95934.95936.2928.913,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved