858.40
-0.1(-0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 859.1 | 858.4 | 858.4 | 859.9 | 852.9 | 20 |
| August 15, 2025 | 860.7 | 858.5 | 858.5 | 860.7 | 850.7 | 504 |
| August 14, 2025 | 865.9 | 855.1 | 855.1 | 865.9 | 851 | 32 |
| August 13, 2025 | 865.7 | 854.65 | 854.65 | 866.2 | 854.65 | 138 |
| August 12, 2025 | 868 | 859.25 | 859.25 | 868 | 859.25 | 1,194 |
| August 11, 2025 | 864.1 | 868.5 | 868.5 | 869.6 | 863.68 | 13,571 |
| August 08, 2025 | 872.1 | 866.8 | 866.8 | 875 | 866.8 | 52 |
| August 07, 2025 | 878.93 | 870.3 | 870.3 | 878.93 | 868.1 | 7,304 |
| August 06, 2025 | 876.8 | 874.75 | 874.75 | 877 | 872.6 | 21 |
| August 05, 2025 | 884.8 | 875.9 | 875.9 | 884.8 | 867.5 | 1,171 |
| August 04, 2025 | 881.7 | 875.6 | 875.6 | 881.7 | 875.5 | 1,422 |
| August 01, 2025 | 896.8 | 878.45 | 878.45 | 896.8 | 870 | 78 |
| July 31, 2025 | 874.6 | 885.75 | 885.75 | 893.6 | 874.6 | 4,760 |
| July 30, 2025 | 890.3 | 897.85 | 897.85 | 902.3 | 890.3 | 50 |
| July 29, 2025 | 886.4 | 897.6 | 897.6 | 905.5 | 886.4 | 1,209 |
| July 28, 2025 | 893 | 891.9 | 891.9 | 893 | 888.5 | 1,284 |
| July 25, 2025 | 895.5 | 888.95 | 888.95 | 897.8 | 888.95 | 134 |
| July 24, 2025 | 893.1 | 891.3 | 891.3 | 893.1 | 891.3 | 1,187 |
| July 23, 2025 | 902.1 | 888.25 | 888.25 | 902.1 | 884 | 9 |
| July 22, 2025 | 895.9 | 892.9 | 892.9 | 902 | 892 | 22,916 |
| July 21, 2025 | 890.6 | 895.05 | 895.05 | 908.8 | 890.6 | 79,632 |
| July 18, 2025 | 913.1 | 904 | 904 | 913.1 | 903.7 | 52 |
| July 17, 2025 | 894.5 | 896.3 | 896.3 | 897.4 | 894.5 | 186 |
| July 16, 2025 | 898.86 | 893.35 | 893.35 | 904.3 | 886.4 | 800 |
| July 15, 2025 | 890.7 | 891.85 | 891.85 | 892.7 | 887.4 | 49 |
| July 14, 2025 | 906 | 889.7 | 889.7 | 906 | 889.7 | 1,370 |
| July 11, 2025 | 891.7 | 891.85 | 891.85 | 891.85 | 878.61 | 5,413 |
| July 10, 2025 | 883.1 | 878.45 | 878.45 | 883.2 | 866.1 | 328 |
| July 09, 2025 | 866 | 870.8 | 870.8 | 883.6 | 866 | 34,134 |
| July 08, 2025 | 877.3 | 872.95 | 872.95 | 877.3 | 870.1 | 435 |
| July 07, 2025 | 866.2 | 866.45 | 866.45 | 867.9 | 865.3 | 131 |
| July 04, 2025 | 882.3 | 870.15 | 870.15 | 882.3 | 870.15 | 106 |
| July 03, 2025 | 878.1 | 874.2 | 874.2 | 881.28 | 874.2 | 514 |
| July 02, 2025 | 858.2 | 872.5 | 872.5 | 882.2 | 858.2 | 33 |
| July 01, 2025 | 856 | 858.05 | 858.05 | 859 | 855.3 | 15 |
| June 30, 2025 | 870.6 | 860.25 | 860.25 | 870.6 | 859.9 | 419 |
| June 27, 2025 | 851.9 | 861.05 | 861.05 | 864.1 | 851.9 | 1,155 |
| June 26, 2025 | 862.3 | 861.5 | 861.5 | 862.3 | 859.7 | 144 |
| June 25, 2025 | 863.1 | 868.35 | 868.35 | 873 | 863.1 | 43 |
| June 24, 2025 | 880 | 875.75 | 875.75 | 881.2 | 864.4 | 7 |
| June 23, 2025 | 915.1 | 909.2 | 909.2 | 922.6 | 909 | 72 |
| June 20, 2025 | 916.2 | 915.75 | 915.75 | 917 | 915.75 | 4 |
| June 19, 2025 | 923.5 | 927.3 | 927.3 | 928.6 | 920.6 | 53 |
| June 18, 2025 | 905.1 | 915.2 | 915.2 | 925.9 | 905.1 | 688 |
| June 17, 2025 | 888.2 | 909.45 | 909.45 | 909.6 | 888.2 | 608 |
| June 16, 2025 | 887.4 | 890 | 890 | 898.7 | 887.4 | 19 |
| June 13, 2025 | 883.7 | 892.15 | 892.15 | 892.15 | 883.5 | 1,224 |
| June 12, 2025 | 880.5 | 876.95 | 876.95 | 885.7 | 876.8 | 20 |
| June 11, 2025 | 881.6 | 876.7 | 876.7 | 881.6 | 876.7 | 13 |
| June 10, 2025 | 871.1 | 878 | 878 | 888.7 | 871.1 | 1,079 |
| June 09, 2025 | 878.3 | 874.5 | 874.5 | 878.3 | 874 | 562 |
| June 06, 2025 | 862.7 | 877.55 | 877.55 | 886.2 | 862.7 | 154 |
| June 05, 2025 | 877.9 | 870.7 | 870.7 | 877.9 | 870.7 | 797 |
| June 04, 2025 | 859.7 | 866.6 | 866.6 | 877.2 | 859.7 | 140 |
| June 03, 2025 | 865.6 | 870.5 | 870.5 | 870.5 | 865.6 | 4 |
| June 02, 2025 | 862.5 | 870.05 | 870.05 | 870.05 | 860.3 | 601 |
| May 30, 2025 | 867 | 853 | 853 | 867 | 852.9 | 113 |
| May 29, 2025 | 866.7 | 858.8 | 858.8 | 874.7 | 858.8 | 355 |
| May 28, 2025 | 860.3 | 863.95 | 863.95 | 871.3 | 860.3 | 346 |
| May 27, 2025 | 865.9 | 864.4 | 864.4 | 867.5 | 864.4 | 239 |