WisdomTree Broad Commodities UCITS ETF - COMX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,047.2	1,048.5	1,048.5	1,050.2	1,046	129
February 19, 2026	1,038.2	1,041.5	1,041.5	1,052	1,036.8	920
February 18, 2026	1,014	1,026	1,026	1,027.2	1,011	787
February 17, 2026	1,022.8	1,009.62	1,009.62	1,022.8	1,009.2	1,345
February 16, 2026	1,024.2	1,015	1,015	1,024.2	1,004.2	93
February 13, 2026	1,016	1,015	1,015	1,018	1,003.2	294
February 12, 2026	1,033	1,029.2	1,029.2	1,033	1,027	2,375
February 11, 2026	1,017.2	1,028.7	1,028.7	1,033.8	1,017.2	17,869
February 10, 2026	1,021.2	1,023.8	1,026	1,032	1,018.4	1,096
February 09, 2026	1,022.6	1,026.1	1,026.1	1,026.6	1,019.4	733
February 06, 2026	1,022.6	1,031.5	1,031.5	1,033	1,021.8	643
February 05, 2026	1,028	1,022.7	1,022.7	1,029	1,022.7	5,815
February 04, 2026	1,022	1,023.6	1,023.6	1,025.4	1,020.8	326
February 03, 2026	1,012.2	1,020.8	1,020.8	1,021.8	1,000.2	1,444
February 02, 2026	997.5	1,003	1,003	1,014.6	987.9	3,647
January 30, 2026	1,051.6	1,057.8	1,057.8	1,057.8	1,036.2	2,210
January 29, 2026	1,073	1,060.7	1,060.7	1,085.61	1,048.8	2,928
January 28, 2026	1,051.8	1,056.5	1,056.5	1,060.2	1,048.2	2,141
January 27, 2026	1,042.8	1,038.2	1,038.2	1,043.8	1,029.8	1,830
January 26, 2026	1,049.6	1,042.2	1,042.2	1,077.8	1,042.2	5,017
January 23, 2026	1,032.2	1,038.3	1,038.3	1,048.2	1,028.4	2,452
January 22, 2026	1,034	1,031.7	1,031.7	1,036.6	1,030.4	2,841
January 21, 2026	1,027.8	1,029.6	1,029.6	1,038	1,024.2	375
January 20, 2026	1,009.4	1,014.2	1,014.2	1,018.4	1,009.4	3,512
January 19, 2026	1,018.2	1,012.1	1,012.1	1,018.2	1,000.6	4,681
January 16, 2026	1,003.2	1,001.4	1,001.4	1,005.6	997.8	920
January 15, 2026	998.5	1,002.6	1,002.6	1,016.2	998.5	810
January 14, 2026	1,007.2	1,005.8	1,005.8	1,018.2	992	6,721
January 13, 2026	998.3	1,006.2	1,006.2	1,006.2	998.3	465
January 12, 2026	996.6	999.35	999.35	1,003.2	993.78	6,469
January 09, 2026	985.5	991.1	991.1	1,003.4	984.5	20,638
January 08, 2026	976.9	977.9	977.9	977.9	974.2	577
January 07, 2026	983.1	979.4	979.4	983.1	976.4	53
January 06, 2026	976.6	987.2	987.2	987.2	976.6	16,162
January 05, 2026	973.9	973.2	973.2	975	961.2	15,842
January 02, 2026	969.5	956	956	975.5	956	615
December 31, 2025	968.6	965.55	965.55	968.9	965.55	996
December 30, 2025	973.4	977.6	977.6	987.2	972.8	5,767
December 29, 2025	979.4	965.9	965.9	988.5	965.4	3,332
December 24, 2025	973.2	974.95	974.95	974.95	971.2	35
December 23, 2025	963.3	965.75	965.75	968	961.3	6,319
December 22, 2025	965.2	958.65	958.65	965.2	958.65	120
December 19, 2025	952.5	955.2	955.2	956.1	952.5	8
December 18, 2025	958.1	954.9	954.9	958.1	952.1	155
December 17, 2025	958.5	952.75	952.75	958.5	952.4	7,131
December 16, 2025	949.4	942.4	942.4	951.39	942.4	1,133
December 15, 2025	964.7	952.8	952.8	964.9	952.8	1,934
December 12, 2025	969.3	959.75	959.75	970.78	959.75	11,372
December 11, 2025	962.6	963.05	963.05	966.3	961.9	2,906
December 10, 2025	969.5	965.55	965.55	969.5	965.55	33
December 09, 2025	972.7	969.65	969.65	972.78	969.65	1,256
December 08, 2025	1,015.4	968.35	968.35	1,015.4	968.35	1,439
December 05, 2025	990.7	990	990	990.7	990	16
December 04, 2025	972.34	975.35	975.35	975.35	968.5	1,047
December 03, 2025	982.2	978	978	982.5	977.4	978
December 02, 2025	983.2	982.5	982.5	1,002.8	982.5	1,042
December 01, 2025	981	983.85	983.85	984.3	978.7	477
November 28, 2025	976.3	977.2	977.2	981.8	955	1,380
November 27, 2025	966.6	965.5	965.5	966.6	964.4	11
November 26, 2025	961.3	961	961	963.7	956.2	52

WisdomTree Broad Commodities UCITS ETF (COMX.L) LSE