WisdomTree Broad Commodities UCITS ETF - COMX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	972.34	975.35	975.35	975.35	968.5	1,047
December 03, 2025	982.2	978	978	982.5	977.4	978
December 02, 2025	983.2	982.5	982.5	1,002.8	982.5	1,042
December 01, 2025	981	983.85	983.85	984.3	978.7	477
November 28, 2025	976.3	977.2	977.2	981.8	955	1,380
November 27, 2025	966.6	965.5	965.5	966.6	964.4	11
November 26, 2025	961.3	961	961	963.7	956.2	52
November 25, 2025	964	951.3	951.3	970	949.6	254
November 24, 2025	960.2	961.15	961.15	964.7	954.3	118
November 21, 2025	961	961.75	961.75	961.75	957.7	58
November 20, 2025	976.24	968.6	968.6	976.24	968.6	863
November 19, 2025	974.7	975	975	977.8	974.7	94
November 18, 2025	962	970.35	970.35	971	962	572
November 17, 2025	966.9	969.8	969.8	971.6	966.9	144
November 14, 2025	982.8	973.6	973.6	982.8	967.3	408
November 13, 2025	992.3	979.9	979.9	992.3	979.9	1,781
November 12, 2025	994.4	984.65	984.65	995.8	982.9	4,204
November 11, 2025	972.7	977	977	977.2	972.7	1,245
November 10, 2025	968.8	963.5	963.5	969	955.8	1,665
November 07, 2025	959.1	955.45	955.45	962.42	954.4	10,533
November 06, 2025	964.1	955.6	955.6	964.1	954.2	455
November 05, 2025	965.3	967.55	967.55	969.8	964.8	1,008
November 04, 2025	960	965.1	965.1	965.1	959.7	218
November 03, 2025	964.6	960.1	960.1	964.6	958.4	3,223
October 31, 2025	955.5	953.35	953.35	962.2	952.7	358
October 30, 2025	941.1	950.75	950.75	950.75	940.3	462
October 29, 2025	951.5	944.8	944.8	951.5	939.8	62
October 28, 2025	929.4	934.8	934.8	938.2	924.9	498
October 27, 2025	944.7	935.7	935.7	944.7	934.8	391
October 24, 2025	944.2	942.1	942.1	944.2	932.7	245
October 23, 2025	937.3	947.2	947.2	947.2	937.3	1,201
October 22, 2025	936.5	926.55	926.55	942.3	926.55	3,233
October 21, 2025	938.6	925.8	925.8	938.6	925.8	66
October 20, 2025	929.4	934.95	934.95	936.2	928.9	13,267
October 17, 2025	927.5	923.8	923.8	929.5	918.7	2,387
October 16, 2025	921.1	928.5	928.5	930.2	921.1	2,537
October 15, 2025	917.3	925.1	925.1	937.8	917.3	1,414
October 14, 2025	928.2	925.1	925.1	929.2	917.4	154
October 13, 2025	932.1	927.05	927.05	932.1	921.5	232
October 10, 2025	930.6	916.7	916.7	938	916.7	23,396
October 09, 2025	935.6	939.1	939.1	940	932.7	299,965
October 08, 2025	920.5	930.1	930.1	939.5	920.4	15,667
October 07, 2025	923.1	924	924	925.3	922	18
October 06, 2025	920.7	917.85	917.85	923.6	917.85	739
October 03, 2025	915.3	915.3	915.3	917.85	912.2	1,068
October 02, 2025	911.8	913.45	913.45	915.8	911.8	94
October 01, 2025	906.5	906.65	906.65	910	905.7	31
September 30, 2025	908.3	907.35	907.35	917.1	907.35	5,959
September 29, 2025	913.9	910.4	910.4	920.6	906.4	65
September 26, 2025	913.8	916.2	916.2	916.2	910	2,842
September 25, 2025	899.3	911.25	911.25	911.25	899.3	632
September 24, 2025	895.6	902.65	902.65	903.7	895.6	281
September 23, 2025	874.3	891	891	895.9	874.3	148
September 22, 2025	895.5	886.45	886.45	895.5	886.45	308
September 19, 2025	881.9	889.6	889.6	893.8	881.9	396
September 18, 2025	877.3	888.1	888.1	890.8	877.3	4,663
September 17, 2025	896.2	892	892	896.2	891.5	23
September 16, 2025	894.4	895.85	895.85	899.3	894.2	151
September 15, 2025	898.5	892.55	892.55	898.5	880.3	226
September 12, 2025	892.6	891.25	891.25	892.6	874.5	15,626

WisdomTree Broad Commodities UCITS ETF (COMX.L) LSE