WisdomTree Broad Commodities UCITS ETF - COMX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1,007.2	1,005.8	1,005.8	1,018.2	992	6,721
January 13, 2026	998.3	1,006.2	1,006.2	1,006.2	998.3	465
January 12, 2026	996.6	999.35	999.35	1,003.2	993.78	6,469
January 09, 2026	985.5	991.1	991.1	1,003.4	984.5	20,638
January 08, 2026	976.9	977.9	977.9	977.9	974.2	577
January 07, 2026	983.1	979.4	979.4	983.1	976.4	53
January 06, 2026	976.6	987.2	987.2	987.2	976.6	16,162
January 05, 2026	973.9	973.2	973.2	975	961.2	15,842
January 02, 2026	969.5	956	956	975.5	956	615
December 31, 2025	968.6	965.55	965.55	968.9	965.55	996
December 30, 2025	973.4	977.6	977.6	987.2	972.8	5,767
December 29, 2025	979.4	965.9	965.9	988.5	965.4	3,332
December 24, 2025	973.2	974.95	974.95	974.95	971.2	35
December 23, 2025	963.3	965.75	965.75	968	961.3	6,319
December 22, 2025	965.2	958.65	958.65	965.2	958.65	120
December 19, 2025	952.5	955.2	955.2	956.1	952.5	8
December 18, 2025	958.1	954.9	954.9	958.1	952.1	155
December 17, 2025	958.5	952.75	952.75	958.5	952.4	7,131
December 16, 2025	949.4	942.4	942.4	951.39	942.4	1,133
December 15, 2025	964.7	952.8	952.8	964.9	952.8	1,934
December 12, 2025	969.3	959.75	959.75	970.78	959.75	11,372
December 11, 2025	962.6	963.05	963.05	966.3	961.9	2,906
December 10, 2025	969.5	965.55	965.55	969.5	965.55	33
December 09, 2025	972.7	969.65	969.65	972.78	969.65	1,256
December 08, 2025	1,015.4	968.35	968.35	1,015.4	968.35	1,439
December 05, 2025	990.7	990	990	990.7	990	16
December 04, 2025	972.34	975.35	975.35	975.35	968.5	1,047
December 03, 2025	982.2	978	978	982.5	977.4	978
December 02, 2025	983.2	982.5	982.5	1,002.8	982.5	1,042
December 01, 2025	981	983.85	983.85	984.3	978.7	477
November 28, 2025	976.3	977.2	977.2	981.8	955	1,380
November 27, 2025	966.6	965.5	965.5	966.6	964.4	11
November 26, 2025	961.3	961	961	963.7	956.2	52
November 25, 2025	964	951.3	951.3	970	949.6	254
November 24, 2025	960.2	961.15	961.15	964.7	954.3	118
November 21, 2025	961	961.75	961.75	961.75	957.7	58
November 20, 2025	976.24	968.6	968.6	976.24	968.6	863
November 19, 2025	974.7	975	975	977.8	974.7	94
November 18, 2025	962	970.35	970.35	971	962	572
November 17, 2025	966.9	969.8	969.8	971.6	966.9	144
November 14, 2025	982.8	973.6	973.6	982.8	967.3	408
November 13, 2025	992.3	979.9	979.9	992.3	979.9	1,781
November 12, 2025	994.4	984.65	984.65	995.8	982.9	4,204
November 11, 2025	972.7	977	977	977.2	972.7	1,245
November 10, 2025	968.8	963.5	963.5	969	955.8	1,665
November 07, 2025	959.1	955.45	955.45	962.42	954.4	10,533
November 06, 2025	964.1	955.6	955.6	964.1	954.2	455
November 05, 2025	965.3	967.55	967.55	969.8	964.8	1,008
November 04, 2025	960	965.1	965.1	965.1	959.7	218
November 03, 2025	964.6	960.1	960.1	964.6	958.4	3,223
October 31, 2025	955.5	953.35	953.35	962.2	952.7	358
October 30, 2025	941.1	950.75	950.75	950.75	940.3	462
October 29, 2025	951.5	944.8	944.8	951.5	939.8	62
October 28, 2025	929.4	934.8	934.8	938.2	924.9	498
October 27, 2025	944.7	935.7	935.7	944.7	934.8	391
October 24, 2025	944.2	942.1	942.1	944.2	932.7	245
October 23, 2025	937.3	947.2	947.2	947.2	937.3	1,201
October 22, 2025	936.5	926.55	926.55	942.3	926.55	3,233
October 21, 2025	938.6	925.8	925.8	938.6	925.8	66
October 20, 2025	929.4	934.95	934.95	936.2	928.9	13,267

WisdomTree Broad Commodities UCITS ETF (COMX.L) LSE