WisdomTree Broad Commodities UCITS ETF - COMX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	913.8	916.2	916.2	916.2	910	2,842
September 25, 2025	899.3	911.25	911.25	911.25	899.3	632
September 24, 2025	895.6	902.65	902.65	903.7	895.6	281
September 23, 2025	874.3	891	891	895.9	874.3	148
September 22, 2025	895.5	886.45	886.45	895.5	886.45	308
September 19, 2025	881.9	889.6	889.6	893.8	881.9	396
September 18, 2025	877.3	888.1	888.1	890.8	877.3	4,663
September 17, 2025	896.2	892	892	896.2	891.5	23
September 16, 2025	894.4	895.85	895.85	899.3	894.2	151
September 15, 2025	898.5	892.55	892.55	898.5	880.3	226
September 12, 2025	892.6	891.25	891.25	892.6	874.5	15,626
September 11, 2025	884.6	883.55	883.55	884.6	883.55	10
September 10, 2025	888	885	885	894.3	885	4,516
September 09, 2025	882.8	887	887	895.6	882.8	178
September 08, 2025	897.3	884.7	884.7	897.3	883.5	1,179
September 05, 2025	880	880	880	880	880	0
September 04, 2025	887.5	886.85	886.85	887.8	886.7	22
September 03, 2025	900	894.5	894.5	900.2	894.5	429
September 02, 2025	892.8	894.9	894.9	896.1	892.6	14,249
September 01, 2025	885.8	881.55	881.55	886.6	881.55	249
August 29, 2025	881.6	879.7	879.7	881.8	878.4	1,140
August 28, 2025	876.9	873.95	873.95	877.5	866.3	10
August 27, 2025	876.6	875.4	875.4	876.6	870.35	624
August 26, 2025	889.8	872.55	872.55	889.8	870.1	28,595
August 22, 2025	871.4	872.8	872.8	876	868.6	88
August 21, 2025	867.9	872.65	872.65	872.65	862.2	7,442
August 20, 2025	861.8	862.7	862.7	865.8	858	19
August 19, 2025	861.8	855	855	861.8	855	2
August 18, 2025	859.1	858.4	858.4	859.9	852.9	20
August 15, 2025	860.7	858.5	858.5	860.7	850.7	504
August 14, 2025	865.9	855.1	855.1	865.9	851	32
August 13, 2025	865.7	854.65	854.65	866.2	854.65	138
August 12, 2025	868	859.25	859.25	868	859.25	1,194
August 11, 2025	864.1	868.5	868.5	869.6	863.68	13,571
August 08, 2025	872.1	866.8	866.8	875	866.8	52
August 07, 2025	878.93	870.3	870.3	878.93	868.1	7,304
August 06, 2025	876.8	874.75	874.75	877	872.6	21
August 05, 2025	884.8	875.9	875.9	884.8	867.5	1,171
August 04, 2025	881.7	875.6	875.6	881.7	875.5	1,422
August 01, 2025	896.8	878.45	878.45	896.8	870	78
July 31, 2025	874.6	885.75	885.75	893.6	874.6	4,760
July 30, 2025	890.3	897.85	897.85	902.3	890.3	50
July 29, 2025	886.4	897.6	897.6	905.5	886.4	1,209
July 28, 2025	893	891.9	891.9	893	888.5	1,284
July 25, 2025	895.5	888.95	888.95	897.8	888.95	134
July 24, 2025	893.1	891.3	891.3	893.1	891.3	1,187
July 23, 2025	902.1	888.25	888.25	902.1	884	9
July 22, 2025	895.9	892.9	892.9	902	892	22,916
July 21, 2025	890.6	895.05	895.05	908.8	890.6	79,632
July 18, 2025	913.1	904	904	913.1	903.7	52
July 17, 2025	894.5	896.3	896.3	897.4	894.5	186
July 16, 2025	898.86	893.35	893.35	904.3	886.4	800
July 15, 2025	890.7	891.85	891.85	892.7	887.4	49
July 14, 2025	906	889.7	889.7	906	889.7	1,370
July 11, 2025	891.7	891.85	891.85	891.85	878.61	5,413
July 10, 2025	883.1	878.45	878.45	883.2	866.1	328
July 09, 2025	866	870.8	870.8	883.6	866	34,134
July 08, 2025	877.3	872.95	872.95	877.3	870.1	435
July 07, 2025	866.2	866.45	866.45	867.9	865.3	131
July 04, 2025	882.3	870.15	870.15	882.3	870.15	106

WisdomTree Broad Commodities UCITS ETF (COMX.L) LSE