WisdomTree Broad Commodities UCITS ETF - USD Acc (COMX.L) LSE

Currency In GBp

AD

COMX.L Historical Return

If you invested 1000 GBp in WisdomTree Broad Commodities UCITS ETF (COMX.L) since IPO date, it would be worth 1,142.6 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,369.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.25 GBp. This corresponds to total returns of 14.26%, 36.99%, 28.43%, respectively, with annualized returns of 2.93%, 11.05%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

COMX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,133.81,130.61,130.61,133.81,125.81,000
July 09, 20261,137.61,140.91,140.91,142.61,137.31696
July 08, 20261,138.61,147.71,147.71,148.21,1372,555
July 07, 20261,128.761,1271,1271,129.881,124.22,103
July 06, 20261,113.881,124.11,124.11,124.11,113.884,193
July 03, 20261,112.21,108.61,108.61,113.431,104.85,012
July 02, 20261,102.21,100.41,100.41,105.81,098.8385
July 01, 20261,112.81,108.81,108.81,118.41,105.8846
June 30, 20261,110.81,111.71,111.71,124.351,110.4270
June 29, 20261,1181,1061,1061,122.81,105.074,006
June 26, 20261,116.41,113.41,113.41,120.81,110830
June 25, 20261,108.21,117.91,117.91,117.91,1044,409
June 24, 20261,125.21,112.91,112.91,125.41,1106,128
June 23, 20261,1281,1281,1281,131.41,120.3510,353
June 22, 20261,150.21,137.11,137.11,150.61,135.8874
June 19, 20261,148.41,144.11,144.11,151.21,140.544,564
June 18, 20261,1421,137.71,137.71,1451,134.137,283
June 17, 20261,138.61,142.71,142.71,146.691,134.262
June 16, 20261,144.111,136.61,136.61,144.21,134.158,736
June 15, 20261,140.81,142.71,142.71,143.81,135.349,802
June 12, 20261,157.41,152.81,152.81,160.861,143.3719,909
June 11, 20261,170.21,171.51,171.51,171.51,163446
June 10, 20261,164.81,167.71,167.71,173.61,163.41,017
June 09, 20261,185.61,169.41,169.41,185.61,16815,393
June 08, 20261,202.81,191.81,191.81,203.21,187.39,200
June 05, 20261,202.81,187.61,187.61,202.81,187.61,975
June 04, 20261,216.61,204.81,204.81,219.21,203.92,420
June 03, 20261,2251,220.41,220.41,228.911,218.123,369
June 02, 20261,212.21,2111,2111,213.81,207.4835
June 01, 20261,213.21,219.11,219.11,224.51,2131,780
May 29, 20261,2061,199.31,199.31,213.81,197.4963
May 28, 20261,2061,2061,2061,209.61,199.725,290
May 27, 20261,208.61,204.11,204.11,210.781,189.83,158
May 26, 20261,208.21,2191,2191,220.41,207.88,936
May 22, 20261,240.41,232.41,232.41,2471,232.42,235
May 21, 20261,246.21,2551,2551,2551,235.352,561
May 20, 20261,2681,2431,2431,268.61,240.62,039
May 19, 20261,2741,267.71,267.71,284.81,265.751,357
May 18, 20261,269.781,268.81,268.81,280.21,256.627,159
May 15, 20261,259.81,256.41,256.41,264.21,246.431,958
May 14, 20261,259.61,248.61,248.61,261.21,245.91,129
May 13, 20261,261.41,267.61,267.61,271.241,259.2428
May 12, 20261,248.21,258.31,258.31,259.471,248.224,354
May 11, 20261,226.81,231.71,231.71,2351,214.62,510
May 08, 20261,211.41,2091,2091,211.61,201.42,614
May 07, 20261,219.41,197.31,197.31,219.41,186.3711,321
May 06, 20261,2521,207.41,207.41,2521,184.212,551
May 05, 20261,254.711,238.21,238.21,263.21,238.222,006
May 01, 20261,238.81,226.81,226.81,248.41,205.23,621
April 30, 20261,249.41,232.11,232.11,249.41,222.84,034
April 29, 20261,223.61,234.81,234.81,241.81,222.42,826
April 28, 20261,214.41,213.21,213.21,219.41,213.2746
April 27, 20261,2041,207.81,207.81,209.61,201.83,742
April 24, 20261,2031,201.61,201.61,215.251,1962,285
April 23, 20261,1941,1941,1941,197.841,192.935,758
April 22, 20261,1821,194.91,194.91,194.91,1822,589
April 21, 20261,1671,179.81,179.81,179.81,163.81,816
April 20, 20261,173.21,170.61,170.61,183.61,162.69,759
April 17, 20261,179.61,149.61,149.61,182.81,1403,151
April 16, 20261,171.81,182.71,182.71,182.71,170.43,278
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved