Continental AG (CON.DE) XETRA

69.44

+0.58(+0.84%)

Updated at May 14 10:21AM

Currency In EUR

CON.DE Historical Return

If you invested €1000 in Continental AG (CON.DE) 10 years ago, it would be worth €534.73 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €775.26, while €1000 invested 1 year ago would be worth €930.08. This corresponds to total returns of -46.53%, -22.47%, -6.99%, respectively, with annualized returns of -6.07%, -4.96%, -6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CON.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	70.4	68.86	68.86	70.4	68.38	459,068
May 12, 2026	69.1	68.84	68.84	69.58	68.14	294,363
May 11, 2026	70	69.2	69.2	70	68.64	428,711
May 08, 2026	69.84	70.68	70.68	70.68	69.42	594,060
May 07, 2026	68.5	69.98	69.98	70.84	67.88	307,621
May 06, 2026	63.58	67.92	67.92	68.7	63.58	937,607
May 05, 2026	61.44	62.34	62.34	62.48	61.04	536,820
May 04, 2026	61.3	61.2	61.2	61.78	60.24	501,658
April 30, 2026	62.5	64.18	64.18	64.36	61.58	429,282
April 29, 2026	64.4	63.5	63.5	64.48	63.06	266,084
April 28, 2026	65.1	64.3	64.3	65.38	64.04	361,972
April 27, 2026	65.82	64.8	64.8	65.82	64.62	290,575
April 24, 2026	65.8	65.64	65.64	66.42	64.6	267,483
April 23, 2026	64.7	66.32	66.32	66.32	64.6	358,140
April 22, 2026	66.06	64.78	64.78	66.32	64.56	314,389
April 21, 2026	66.66	65.9	65.9	67.08	65.9	285,847
April 20, 2026	66.3	66.68	66.68	66.74	65.78	371,441
April 17, 2026	64	67.68	67.68	68.2	63.88	827,766
April 16, 2026	64.02	64.24	64.24	64.58	63.76	260,749
April 15, 2026	65.02	63.94	63.94	65.36	63.76	292,621
April 14, 2026	64.94	64.94	64.94	65.56	64.7	409,475
April 13, 2026	64.12	63.64	63.64	64.18	63.24	333,752
April 10, 2026	64.9	65.16	65.16	65.98	64.24	372,197
April 09, 2026	65.36	64.86	64.86	65.46	64.1	436,071
April 08, 2026	65.8	65.86	65.86	66.92	65.44	792,299
April 07, 2026	62.66	61.72	61.72	63.6	61.68	462,330
April 02, 2026	63.5	62.74	62.74	63.5	61.6	475,124
April 01, 2026	61.7	62.74	62.74	62.74	61.44	597,585
March 31, 2026	59.42	59.6	59.6	60.16	59.1	377,987
March 30, 2026	59.56	59.42	59.42	60	58.76	359,859
March 27, 2026	60.14	59.94	59.94	60.6	59	328,557
March 26, 2026	60.08	60.18	60.18	60.46	59.6	360,013
March 25, 2026	60.26	60.5	60.5	61.34	60.18	460,374
March 24, 2026	60.68	59.48	59.48	60.68	58.92	481,659
March 23, 2026	56.38	59.74	59.74	60.82	55.76	735,026
March 20, 2026	58.16	57.8	57.8	58.94	57.46	706,370
March 19, 2026	60.74	57.42	57.42	60.74	57.42	638,684
March 18, 2026	63.18	61.8	61.8	63.2	61.44	438,251
March 17, 2026	61.78	62.72	62.72	63.06	61.58	409,399
March 16, 2026	61.92	62.02	62.02	62.14	61.04	326,408
March 13, 2026	61.36	62.16	62.16	63.68	61.06	499,478
March 12, 2026	63.46	61.78	61.78	63.48	61.24	574,281
March 11, 2026	63.54	64.06	64.06	64.46	63.16	307,278
March 10, 2026	64.06	64.1	64.1	64.52	63.26	671,164
March 09, 2026	61.52	60.84	60.84	61.76	59.58	614,372
March 06, 2026	66.1	63.52	63.52	66.4	63.14	531,587
March 05, 2026	66.16	65.66	65.66	66.58	64.62	513,098
March 04, 2026	66	66.96	66.96	68.5	65.14	729,029
March 03, 2026	70.62	67.26	67.26	70.62	66.04	643,584
March 02, 2026	70.6	70.6	70.6	70.96	69.68	422,447
February 27, 2026	74.24	73.12	73.12	74.3	72.8	535,595
February 26, 2026	74.9	74.26	74.26	75.06	73.86	315,990
February 25, 2026	75	74.74	74.74	75.36	73.74	370,557
February 24, 2026	72.84	74.72	74.72	75.16	72.78	443,089
February 23, 2026	73.64	72.16	72.16	73.66	72.08	492,529
February 20, 2026	72.68	73.42	73.42	73.44	72.16	274,639
February 19, 2026	73.54	73.08	73.08	74.16	72.8	209,533
February 18, 2026	73.12	73.68	73.68	73.88	72.84	157,817
February 17, 2026	73.9	73.12	73.12	73.9	72.92	263,324
February 16, 2026	73.14	73.8	73.8	73.9	73.14	180,917