Continental AG (CON.DE) XETRA

Currency In EUR

CON.DE Historical Return

If you invested €1000 in Continental AG (CON.DE) 10 years ago, it would be worth €509.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €783.01, while €1000 invested 1 year ago would be worth €1,191.61. This corresponds to total returns of -49.06%, -21.7%, 19.16%, respectively, with annualized returns of -6.52%, -4.77%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CON.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.62	68.78	68.78	69.34	68.14	193,135
August 20, 2026	67.26	67.9	67.9	68.44	66.94	260,375
August 19, 2026	67.6	67.14	67.14	67.76	66.84	190,720
August 18, 2026	68.96	67.9	67.9	69.38	67.9	220,103
August 17, 2026	69.38	69.2	69.2	69.56	68.66	214,124
August 14, 2026	70.48	69.38	69.38	70.5	69.26	284,315
August 13, 2026	68.38	70.46	70.46	70.46	67.78	819,339
August 12, 2026	69.02	68.44	68.44	69.3	68.38	307,328
August 11, 2026	67.92	68.84	68.84	69	67.62	231,799
August 10, 2026	67.56	68.04	68.04	68.72	67.22	270,434
August 07, 2026	68.02	68.3	68.3	68.3	67.4	271,331
August 06, 2026	68.74	68.08	68.08	69.22	67.72	395,646
August 05, 2026	71.26	68.58	68.58	71.56	68.02	725,378
August 04, 2026	73.2	71.24	71.24	73.32	70.34	678,975
August 03, 2026	72.96	72.36	72.36	73.2	71.98	344,503
July 31, 2026	72.56	71.86	71.86	72.96	71.36	369,192
July 30, 2026	70.28	72.06	72.06	72.92	70.16	324,488
July 29, 2026	72.16	70.74	70.74	72.84	70.24	470,378
July 28, 2026	71.26	72.14	72.14	72.2	71.08	370,726
July 27, 2026	71.7	70.9	70.9	72.24	70.48	450,267
July 24, 2026	68.7	70.08	70.08	70.38	68.38	302,349
July 23, 2026	69.56	69.24	69.24	70.92	69.22	599,159
July 22, 2026	71.5	71.12	71.12	72.14	70.7	355,564
July 21, 2026	71.22	71.84	71.84	71.98	70.98	305,779
July 20, 2026	71.62	71.34	71.34	72.18	71.04	264,509
July 17, 2026	72	72.28	72.28	72.28	70.8	428,205
July 16, 2026	72.42	72.5	72.5	72.68	71.64	189,878
July 15, 2026	71.4	72.48	72.48	72.7	70.6	275,298
July 14, 2026	72.34	71.76	71.76	72.68	71.22	369,429
July 13, 2026	72	72.86	72.86	73.38	71.86	257,123
July 10, 2026	72.06	72.86	72.86	73.06	71.88	313,174
July 09, 2026	71.24	71.9	71.9	72.38	70.7	314,929
July 08, 2026	71.84	70.52	70.52	71.92	70	399,032
July 07, 2026	74.2	72.88	72.88	75.58	72.88	394,868
July 06, 2026	75.26	74.34	74.34	75.7	73.5	546,612
July 03, 2026	74.96	75.98	75.98	77.5	74.62	512,145
July 02, 2026	72.58	74.82	74.82	76.18	72.56	577,944
July 01, 2026	72.02	72.34	72.34	72.54	71.76	212,333
June 30, 2026	71.12	72.16	72.16	72.32	70.7	355,959
June 29, 2026	72.44	70.8	70.8	72.44	70.62	368,208
June 26, 2026	73.08	72.52	72.52	73.94	72.14	351,310
June 25, 2026	73.32	73.86	73.86	74.56	73.28	497,808
June 24, 2026	73	73.62	73.62	73.9	71.98	742,845
June 23, 2026	72.16	72.58	72.58	73	71.42	374,037
June 22, 2026	72.34	73.46	73.46	73.52	71.7	360,548
June 19, 2026	71.4	72.46	72.46	72.92	71.4	837,432
June 18, 2026	72.34	71.72	71.72	72.92	71.48	475,003
June 17, 2026	72.98	72.72	72.72	74.08	72.32	527,532
June 16, 2026	73.3	73.78	73.78	74.38	73	502,334
June 15, 2026	74.3	73.54	73.54	75.28	73.54	675,978
June 12, 2026	71.6	72.3	72.3	72.78	71.36	565,632
June 11, 2026	68.36	69.76	69.76	70	68.18	607,496
June 10, 2026	68.36	68.54	68.54	68.82	67.66	448,440
June 09, 2026	68.6	68.34	68.34	69.92	67.98	525,510
June 08, 2026	67.4	68.62	68.62	68.62	66.8	484,346
June 05, 2026	68.86	68.68	68.68	69.3	68.18	383,277
June 04, 2026	71.08	69.12	69.12	71.24	68.82	377,050
June 03, 2026	72.54	70.82	70.82	72.64	70.82	469,794
June 02, 2026	71.32	72.86	72.86	72.9	71.32	349,785
June 01, 2026	71.7	70.72	70.72	72.86	70.68	394,809