Continental AG (CON.DE) XETRA

Currency In EUR

CON.DE Historical Return

If you invested €1000 in Continental AG (CON.DE) 10 years ago, it would be worth €632.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €793.29, while €1000 invested 1 year ago would be worth €1,148.73. This corresponds to total returns of -36.78%, -20.67%, 14.87%, respectively, with annualized returns of -4.48%, -4.52%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CON.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.3	74.36	74.36	74.54	73.6	603,871
November 10, 2026	73.9	73.5	73.5	74.32	73.16	554,873
November 09, 2026	69.94	72.5	72.5	73.1	69.88	432,568
November 06, 2026	70.06	70.34	70.34	71.18	69.36	482,761
November 05, 2026	71.5	70.78	70.78	72.02	69.82	609,786
November 04, 2026	70.32	70.42	70.42	71.56	69.76	805,746
November 03, 2026	66.86	66.94	66.94	69.12	66.54	494,404
November 02, 2026	66.94	67.7	67.7	67.9	66.26	404,611
October 30, 2026	67.82	66.58	66.58	67.86	66.44	360,111
October 29, 2026	66.7	68.12	68.12	68.2	66.58	348,586
October 28, 2026	67.3	66.88	66.88	67.58	66.44	252,666
October 27, 2026	67	67.12	67.12	67.48	66.5	283,424
October 26, 2026	66.98	67.4	67.4	67.8	66.6	283,065
October 23, 2026	66.78	66.54	66.54	66.8	65.66	382,424
October 22, 2026	67.2	67.08	67.08	67.48	66.36	370,910
October 21, 2026	67.92	67.74	67.74	68.72	67.44	362,248
October 20, 2026	68.62	68.66	68.66	69.4	68.06	232,203
October 19, 2026	69.08	68.84	68.84	69.1	67.44	551,698
October 16, 2026	70.6	69.98	69.98	71.16	69.98	277,549
October 15, 2026	69.78	70.22	70.22	70.22	69.2	399,876
October 14, 2026	70.36	70.1	70.1	70.86	69.98	344,456
October 13, 2026	69.02	70.08	70.08	70.16	68.22	302,789
October 12, 2026	69.5	68.6	68.6	69.76	68.48	279,111
October 09, 2026	68.5	69.14	69.14	69.78	68.3	294,211
October 08, 2026	70.3	68.1	68.1	70.6	68.1	415,444
October 07, 2026	70.32	70.3	70.3	71.84	69.96	479,778
October 06, 2026	69.78	70.94	70.94	70.94	69.44	328,333
October 05, 2026	69.8	69	69	70.32	68.84	432,494
October 02, 2026	67.5	68.1	68.1	68.72	67.22	345,864
October 01, 2026	66.64	67.4	67.4	68.5	66.38	439,220
September 30, 2026	68.46	67.12	67.12	68.74	67.08	409,942
September 29, 2026	69.02	68.3	68.3	69.42	68.3	327,626
September 28, 2026	69.6	68.76	68.76	69.62	68.46	370,552
September 25, 2026	69.64	69	69	69.74	68.7	357,899
September 24, 2026	69.3	69.18	69.18	70.64	68.7	352,394
September 23, 2026	70.14	69.82	69.82	70.58	69.04	362,422
September 22, 2026	69.26	69.96	69.96	70.5	68.76	453,747
September 21, 2026	68.28	69.04	69.04	69.34	67.3	602,752
September 18, 2026	70.54	67.56	67.56	70.56	67.56	2.14M
September 17, 2026	70.46	70.74	70.74	71.6	69.96	392,585
September 16, 2026	68.8	69.86	69.86	70.62	68.8	426,686
September 15, 2026	69.6	68.56	68.56	70.52	68.36	652,331
September 11, 2026	70.88	70.52	70.52	71.78	69.94	316,519
September 10, 2026	69.24	70.7	70.7	71.18	69.24	404,043
September 09, 2026	70.62	69.68	69.68	71.14	69.44	412,017
September 08, 2026	71.6	71.18	71.18	72.48	70.64	398,485
September 07, 2026	71.16	72.4	72.4	72.72	70.62	212,713
September 04, 2026	72.98	71.56	71.56	73	70.32	737,443
September 03, 2026	69.08	70.22	70.22	70.22	69.02	540,034
September 02, 2026	70.08	69.1	69.1	70.38	68.94	393,125
September 01, 2026	71.36	70.86	70.86	71.9	69.56	442,288
August 31, 2026	69.86	71.32	71.32	72.24	69.8	567,903
August 28, 2026	69.46	70	70	70.24	69.4	483,690
August 27, 2026	69.74	69.08	69.08	70.16	68.4	505,243
August 26, 2026	69.76	70.28	70.28	71.06	69.6	297,832
August 25, 2026	69.76	69.8	69.8	70.48	69.18	280,473
August 24, 2026	68.84	69.46	69.46	69.66	68.68	207,776
August 21, 2026	68.62	68.78	68.78	69.34	68.14	193,135
August 20, 2026	67.26	67.9	67.9	68.44	66.94	260,375
August 19, 2026	67.6	67.14	67.14	67.76	66.84	190,720