Continental AG (CON.DE) XETRA

72.82

+0(+0.00%)

Updated at September 05 05:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.672.8272.8273.972.38505,477
September 04, 202573.1472.972.974.3672.9453,069
September 03, 202574.673.273.275.473.12348,284
September 02, 202576.6675.175.176.8474.84308,427
September 01, 202575.1675.9275.9276.2275.04187,792
August 29, 202575.54757575.9875274,592
August 28, 202575.575.8875.8876.6275.28314,221
August 27, 202577.1275.0275.0277.5275.02284,034
August 26, 202576.1876.8276.8277.5675.74441,829
August 25, 202576.376.2676.2676.4275.78161,969
August 22, 20257576.2276.2276.3874.96161,017
August 21, 202575.2675.3475.3475.4474.88161,365
August 20, 202575.775.4475.447674.96210,261
August 19, 202574.2767676.1874.14217,356
August 18, 202574.9874.0874.0875.0473.88208,030
August 15, 202575.1874.9274.9275.574.62479,732
August 14, 202574.174.5674.5674.774.04189,076
August 13, 202574.3673.9673.9674.3873.1593,549
August 12, 202573.18747474.573.04663,009
August 11, 20257472.7272.7274.1472.66333,054
August 08, 202573.5273.5273.5273.8672.9266,178
August 07, 202572.3673.3273.3273.571.44395,509
August 06, 202573.972.272.274.1872.14318,834
August 05, 202571.5273.2873.2873.7870.9471,453
August 04, 202573.5672.9672.9674.0672.86328,537
August 01, 202574.673.2673.2674.772.56406,586
July 31, 202575.3675.275.276.675.2421,943
July 30, 202576.9475.975.97775.9220,471
July 29, 202576.1276.9476.9476.9475.88301,592
July 28, 202577.3275.975.977.6475.44336,520
July 25, 202575.2476.5476.5476.5674.56247,514
July 24, 202577.0876.4276.4277.5276.2287,916
July 23, 202576.776.0876.0877.275.58267,550
July 22, 202574.9674.4874.4875.2274.3199,543
July 21, 202575.2275.2475.2475.6874.34227,384
July 18, 202576.575.2275.2276.8875.22319,618
July 17, 202575.94767676.3475.62211,759
July 16, 202575.1475.2475.2475.9675191,898
July 15, 202576.0276.0676.0676.6875.88181,416
July 14, 202576.275.875.876.9675.8249,253
July 11, 202577.9877.3477.3478.0677.06219,290
July 10, 202577.9878.3878.3878.6277.8204,635
July 09, 202576.7477.5877.5878.4676.64356,547
July 08, 202574.976.4676.4676.6674.66302,456
July 07, 202574.92757575.3474.44176,878
July 04, 202574.9275.0275.0275.4874.54202,056
July 03, 202575.7875.3275.3276.4475.14255,273
July 02, 202574.8675.0475.0476.0274.66344,762
July 01, 20257474.374.374.3273.26256,142
June 30, 202574.4474.174.174.4473.22412,575
June 27, 202571.673.973.974.1671.44557,339
June 26, 202569.871.0671.0671.6469.6519,709
June 25, 202571.770.9870.9871.7870.56824,717
June 24, 202575.771.971.976.2671.51.02M
June 23, 202573.7874.0874.0874.8873.62447,340
June 20, 202574.1674.1474.1475.3474.141.03M
June 19, 202574.2747474.4673.48253,205
June 18, 20257674.9274.9276.1274.52310,157
June 17, 202576.5276.176.177.2676.02453,865
June 16, 20257776.8476.8477.5676.56284,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved