Continental AG (CON.DE) XETRA

67.28

-0.66(-0.97%)

Updated at January 15 02:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202667.867.9467.9468.7467.42588,594
January 13, 202668.367.767.768.4666.34559,470
January 12, 202669.4269.1269.1269.6868.84378,125
January 09, 202669.4669.2469.2469.968.82288,526
January 08, 202667.469696967.4351,039
January 07, 202667.9868.3868.3869.6867.7444,397
January 06, 202667.2868.0468.0468.1467.26257,769
January 05, 202668.967.7267.7269.167.56445,845
January 02, 202667.9268.2868.2868.967.64268,184
December 30, 20256867.9667.9668.267.56328,339
December 29, 202566.167.3667.3667.7466.1351,188
December 23, 202566.3466.0666.0666.3865.86150,466
December 22, 202567.3666.2266.2267.466.22226,785
December 19, 202566.4666.9466.9466.9866.261.03M
December 18, 202565.5666.3466.3466.765.2467,738
December 17, 202566.365.7265.7267.0265.62412,255
December 16, 202566.5266.5266.5267.0666.08310,376
December 15, 202566.7665.9865.9867.5265.98388,239
December 12, 202566.2266.5666.5666.8466.16345,907
December 11, 202565.2866.266.266.5464.94415,534
December 10, 202564.4464.7264.7265.5264.24361,033
December 09, 202564.6864.7864.7865.3864.38366,186
December 08, 202564.8464.5664.566564.5267,372
December 05, 202565.0864.964.965.6664.9486,293
December 04, 202566.2665.3465.3466.565.12315,710
December 03, 202565.3466.566.567.3465.34471,480
December 02, 202564.8665.4265.4265.6864.7303,245
December 01, 202564.3665.2465.2465.2864.04595,228
November 28, 202564.9664.5464.5465.0264.42290,184
November 27, 202564.2864.9664.9665.2664.08334,170
November 26, 202565.264.2464.2465.363.68565,302
November 25, 20256464.6464.6464.9663.24637,959
November 24, 202563.3262.7462.7464.1462.56888,892
November 21, 202561.2462.7462.7463.2460.98467,131
November 20, 202562.8861.8461.8463.0261.74423,035
November 19, 202561.6462.4862.4862.8861.56323,223
November 18, 202562.1461.9661.9662.661.4647,163
November 17, 202564.0263.1863.1864.162.94463,023
November 14, 202564.0463.8863.8864.3663.1563,484
November 13, 202564.6864.6864.6864.6864.68523,644
November 12, 202564.1864.6864.6864.9663.68577,797
November 11, 20256663.8663.866663.52844,400
November 10, 202567.0667.0667.0667.0667.06434,221
November 07, 202567.1666.3266.3267.2266.3487,209
November 06, 20256867.0667.066866.1680,602
November 05, 202566.2866.2866.2866.2866.28520,648
November 04, 202566.0466.2866.2866.3264.88588,995
November 03, 202565.7866.766.767.0465.78449,520
October 31, 202565.6465.4865.4865.9865.4437,072
October 30, 202566.1465.565.566.1665.5451,108
October 29, 202565.3865.965.966.0865.26436,763
October 28, 202564.9865.3265.3265.9864.98580,311
October 27, 202564.6665.465.465.4664.2687,773
October 24, 202563.9864.4864.4864.9863.88835,412
October 23, 202563.2863.663.663.9663.14675,466
October 22, 202562.2863.4663.4663.6862.04749,217
October 21, 202562.3862.4862.4862.5661.56434,764
October 20, 20256162.2462.2462.2460.2758,110
October 17, 20255860.8460.8461.0257.761.49M
October 16, 202554.1454.6454.6454.6453.76490,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved