Continental AG (CON.DE) XETRA

Currency In EUR

AD

CON.DE Historical Return

If you invested €1000 in Continental AG (CON.DE) 10 years ago, it would be worth €632.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €793.29, while €1000 invested 1 year ago would be worth €1,148.73. This corresponds to total returns of -36.78%, -20.67%, 14.87%, respectively, with annualized returns of -4.48%, -4.52%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CON.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202674.374.3674.3674.5473.6603,871
November 10, 202673.973.573.574.3273.16554,873
November 09, 202669.9472.572.573.169.88432,568
November 06, 202670.0670.3470.3471.1869.36482,761
November 05, 202671.570.7870.7872.0269.82609,786
November 04, 202670.3270.4270.4271.5669.76805,746
November 03, 202666.8666.9466.9469.1266.54494,404
November 02, 202666.9467.767.767.966.26404,611
October 30, 202667.8266.5866.5867.8666.44360,111
October 29, 202666.768.1268.1268.266.58348,586
October 28, 202667.366.8866.8867.5866.44252,666
October 27, 20266767.1267.1267.4866.5283,424
October 26, 202666.9867.467.467.866.6283,065
October 23, 202666.7866.5466.5466.865.66382,424
October 22, 202667.267.0867.0867.4866.36370,910
October 21, 202667.9267.7467.7468.7267.44362,248
October 20, 202668.6268.6668.6669.468.06232,203
October 19, 202669.0868.8468.8469.167.44551,698
October 16, 202670.669.9869.9871.1669.98277,549
October 15, 202669.7870.2270.2270.2269.2399,876
October 14, 202670.3670.170.170.8669.98344,456
October 13, 202669.0270.0870.0870.1668.22302,789
October 12, 202669.568.668.669.7668.48279,111
October 09, 202668.569.1469.1469.7868.3294,211
October 08, 202670.368.168.170.668.1415,444
October 07, 202670.3270.370.371.8469.96479,778
October 06, 202669.7870.9470.9470.9469.44328,333
October 05, 202669.8696970.3268.84432,494
October 02, 202667.568.168.168.7267.22345,864
October 01, 202666.6467.467.468.566.38439,220
September 30, 202668.4667.1267.1268.7467.08409,942
September 29, 202669.0268.368.369.4268.3327,626
September 28, 202669.668.7668.7669.6268.46370,552
September 25, 202669.64696969.7468.7357,899
September 24, 202669.369.1869.1870.6468.7352,394
September 23, 202670.1469.8269.8270.5869.04362,422
September 22, 202669.2669.9669.9670.568.76453,747
September 21, 202668.2869.0469.0469.3467.3602,752
September 18, 202670.5467.5667.5670.5667.562.14M
September 17, 202670.4670.7470.7471.669.96392,585
September 16, 202668.869.8669.8670.6268.8426,686
September 15, 202669.668.5668.5670.5268.36652,331
September 11, 202670.8870.5270.5271.7869.94316,519
September 10, 202669.2470.770.771.1869.24404,043
September 09, 202670.6269.6869.6871.1469.44412,017
September 08, 202671.671.1871.1872.4870.64398,485
September 07, 202671.1672.472.472.7270.62212,713
September 04, 202672.9871.5671.567370.32737,443
September 03, 202669.0870.2270.2270.2269.02540,034
September 02, 202670.0869.169.170.3868.94393,125
September 01, 202671.3670.8670.8671.969.56442,288
August 31, 202669.8671.3271.3272.2469.8567,903
August 28, 202669.46707070.2469.4483,690
August 27, 202669.7469.0869.0870.1668.4505,243
August 26, 202669.7670.2870.2871.0669.6297,832
August 25, 202669.7669.869.870.4869.18280,473
August 24, 202668.8469.4669.4669.6668.68207,776
August 21, 202668.6268.7868.7869.3468.14193,135
August 20, 202667.2667.967.968.4466.94260,375
August 19, 202667.667.1467.1467.7666.84190,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved