Continental AG (CON.DE) XETRA

Currency In EUR

AD

CON.DE Historical Return

If you invested €1000 in Continental AG (CON.DE) 10 years ago, it would be worth €546.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €783.28, while €1000 invested 1 year ago would be worth €1,054.72. This corresponds to total returns of -45.32%, -21.67%, 5.47%, respectively, with annualized returns of -5.86%, -4.77%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CON.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202667.267.0867.0867.4866.36370,910
October 21, 202667.9267.7467.7468.7267.44362,248
October 20, 202668.6268.6668.6669.468.06232,203
October 19, 202669.0868.8468.8469.167.44551,698
October 16, 202670.669.9869.9871.1669.98277,549
October 15, 202669.7870.2270.2270.2269.2399,876
October 14, 202670.3670.170.170.8669.98344,456
October 13, 202669.0270.0870.0870.1668.22302,789
October 12, 202669.568.668.669.7668.48279,111
October 09, 202668.569.1469.1469.7868.3294,211
October 08, 202670.368.168.170.668.1415,444
October 07, 202670.3270.370.371.8469.96479,778
October 06, 202669.7870.9470.9470.9469.44328,333
October 05, 202669.8696970.3268.84432,494
October 02, 202667.568.168.168.7267.22345,864
October 01, 202666.6467.467.468.566.38439,220
September 30, 202668.4667.1267.1268.7467.08409,942
September 29, 202669.0268.368.369.4268.3327,626
September 28, 202669.668.7668.7669.6268.46370,552
September 25, 202669.64696969.7468.7357,899
September 24, 202669.369.1869.1870.6468.7352,394
September 23, 202670.1469.8269.8270.5869.04362,422
September 22, 202669.2669.9669.9670.568.76453,747
September 21, 202668.2869.0469.0469.3467.3602,752
September 18, 202670.5467.5667.5670.5667.562.14M
September 17, 202670.4670.7470.7471.669.96392,585
September 16, 202668.869.8669.8670.6268.8426,686
September 15, 202669.668.5668.5670.5268.36652,331
September 11, 202670.8870.5270.5271.7869.94316,519
September 10, 202669.2470.770.771.1869.24404,043
September 09, 202670.6269.6869.6871.1469.44412,017
September 08, 202671.671.1871.1872.4870.64398,485
September 07, 202671.1672.472.472.7270.62212,713
September 04, 202672.9871.5671.567370.32737,443
September 03, 202669.0870.2270.2270.2269.02540,034
September 02, 202670.0869.169.170.3868.94393,125
September 01, 202671.3670.8670.8671.969.56442,288
August 31, 202669.8671.3271.3272.2469.8567,903
August 28, 202669.46707070.2469.4483,690
August 27, 202669.7469.0869.0870.1668.4505,243
August 26, 202669.7670.2870.2871.0669.6297,832
August 25, 202669.7669.869.870.4869.18280,473
August 24, 202668.8469.4669.4669.6668.68207,776
August 21, 202668.6268.7868.7869.3468.14193,135
August 20, 202667.2667.967.968.4466.94260,375
August 19, 202667.667.1467.1467.7666.84190,720
August 18, 202668.9667.967.969.3867.9220,103
August 17, 202669.3869.269.269.5668.66214,124
August 14, 202670.4869.3869.3870.569.26284,315
August 13, 202668.3870.4670.4670.4667.78819,339
August 12, 202669.0268.4468.4469.368.38307,328
August 11, 202667.9268.8468.846967.62231,799
August 10, 202667.5668.0468.0468.7267.22270,434
August 07, 202668.0268.368.368.367.4271,331
August 06, 202668.7468.0868.0869.2267.72395,646
August 05, 202671.2668.5868.5871.5668.02725,378
August 04, 202673.271.2471.2473.3270.34678,975
August 03, 202672.9672.3672.3673.271.98344,503
July 31, 202672.5671.8671.8672.9671.36369,192
July 30, 202670.2872.0672.0672.9270.16324,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved