3.47
+0.122(+3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.46 | 3.47 | 3.47 | 3.54 | 3.24 | 540,242 |
| December 03, 2025 | 3.18 | 3.35 | 3.35 | 3.39 | 3.02 | 485,417 |
| December 02, 2025 | 2.92 | 3.06 | 3.06 | 3.28 | 2.88 | 822,121 |
| December 01, 2025 | 2.97 | 2.74 | 2.74 | 3.08 | 2.59 | 1.13M |
| November 28, 2025 | 3.27 | 3.36 | 3.36 | 3.59 | 3.24 | 642,404 |
| November 27, 2025 | 3.33 | 3.13 | 3.13 | 3.33 | 3.09 | 247,239 |
| November 26, 2025 | 2.8 | 2.85 | 2.85 | 2.93 | 2.64 | 861,099 |
| November 25, 2025 | 2.69 | 2.43 | 2.43 | 2.71 | 2.27 | 864,613 |
| November 24, 2025 | 2.54 | 2.66 | 2.66 | 2.72 | 2.42 | 1.13M |
| November 21, 2025 | 2.18 | 2.22 | 2.22 | 2.49 | 2.04 | 1.97M |
| November 20, 2025 | 3.23 | 2.58 | 2.58 | 3.24 | 2.58 | 1.28M |
| November 19, 2025 | 3.04 | 2.68 | 2.68 | 3.15 | 2.68 | 909,892 |
| November 18, 2025 | 3.02 | 3.35 | 3.35 | 3.42 | 2.99 | 1.19M |
| November 17, 2025 | 4.13 | 3.36 | 3.36 | 4.2 | 3.2 | 1.18M |
| November 14, 2025 | 3.82 | 4.26 | 4.26 | 4.3 | 3.28 | 2.22M |
| November 13, 2025 | 5.22 | 4.44 | 4.44 | 5.33 | 4.34 | 571,032 |
| November 12, 2025 | 5.18 | 5 | 5 | 5.55 | 4.93 | 639,132 |
| November 11, 2025 | 5.67 | 5.45 | 5.45 | 5.75 | 5.36 | 217,150 |
| November 10, 2025 | 5.84 | 5.68 | 5.68 | 6.17 | 5.5 | 723,574 |
| November 07, 2025 | 4.94 | 4.54 | 4.54 | 4.97 | 4.15 | 921,484 |
| November 06, 2025 | 6 | 5.02 | 5.02 | 6.1 | 4.97 | 697,364 |
| November 05, 2025 | 5.63 | 5.83 | 5.83 | 6.07 | 5.59 | 597,777 |
| November 04, 2025 | 6.24 | 5.93 | 5.93 | 6.55 | 5.86 | 783,462 |
| November 03, 2025 | 7.64 | 6.8 | 6.8 | 7.73 | 6.6 | 792,349 |
| October 31, 2025 | 7.8 | 8.55 | 8.55 | 8.91 | 7.25 | 483,934 |
| October 30, 2025 | 8.37 | 7.61 | 7.61 | 8.52 | 7.28 | 467,474 |
| October 29, 2025 | 8.94 | 8.51 | 8.51 | 9.14 | 8.15 | 354,457 |
| October 28, 2025 | 9.18 | 9.22 | 9.22 | 9.77 | 9.08 | 241,600 |
| October 27, 2025 | 9.57 | 9.7 | 9.7 | 9.89 | 8.99 | 523,836 |
| October 24, 2025 | 7.25 | 8.27 | 8.27 | 8.52 | 7.2 | 732,235 |
| October 23, 2025 | 7.02 | 6.58 | 6.58 | 7.03 | 6.53 | 339,379 |
| October 22, 2025 | 7.52 | 6.22 | 6.22 | 7.69 | 6.17 | 940,384 |
| October 21, 2025 | 8.06 | 8.2 | 8.2 | 8.28 | 7.7 | 404,534 |
| October 20, 2025 | 8.58 | 8.85 | 8.85 | 9.01 | 7.98 | 419,391 |
| October 17, 2025 | 6.57 | 6.98 | 6.98 | 7.47 | 6.31 | 1.09M |
| October 16, 2025 | 8.11 | 8.02 | 8.02 | 8.25 | 7.83 | 194,963 |
| October 15, 2025 | 8.41 | 8.21 | 8.21 | 8.73 | 8 | 392,440 |
| October 14, 2025 | 8.4 | 8.4 | 8.4 | 8.93 | 7.7 | 594,202 |
| October 13, 2025 | 10.27 | 8.79 | 8.79 | 10.53 | 8.4 | 767,411 |
| October 10, 2025 | 12.33 | 9.99 | 9.99 | 13.74 | 9.99 | 617,716 |
| October 09, 2025 | 12.07 | 12.39 | 12.39 | 12.8 | 11.6 | 340,540 |
| October 08, 2025 | 11.15 | 11.97 | 11.97 | 12.23 | 11.04 | 338,463 |
| October 07, 2025 | 11.99 | 10.79 | 10.79 | 12.45 | 10.7 | 696,031 |
| October 06, 2025 | 12.34 | 12.59 | 12.59 | 12.8 | 11.99 | 601,237 |
| October 03, 2025 | 11.07 | 11.4 | 11.4 | 11.86 | 10.75 | 528,888 |
| October 02, 2025 | 9.38 | 10.25 | 10.25 | 10.76 | 9.34 | 504,675 |
| October 01, 2025 | 8.07 | 9.08 | 9.08 | 9.31 | 7.96 | 596,757 |
| September 30, 2025 | 7.99 | 8.01 | 8.01 | 8.41 | 7.66 | 439,348 |
| September 29, 2025 | 7.08 | 7.84 | 7.84 | 8.05 | 7 | 583,441 |
| September 26, 2025 | 6.49 | 6.47 | 6.48 | 6.72 | 6.2 | 486,034 |
| September 25, 2025 | 7.2 | 6.83 | 6.83 | 7.32 | 6.35 | 448,684 |
| September 24, 2025 | 7.68 | 7.76 | 7.76 | 7.81 | 7.38 | 230,947 |
| September 23, 2025 | 8.2 | 8.15 | 8.15 | 8.49 | 8.01 | 254,610 |
| September 22, 2025 | 8.47 | 8.1 | 8.1 | 8.55 | 7.94 | 634,413 |
| September 19, 2025 | 9.03 | 8.85 | 8.85 | 9.63 | 8.69 | 370,508 |
| September 18, 2025 | 7.79 | 9.17 | 9.17 | 9.4 | 7.74 | 509,098 |
| September 17, 2025 | 8.07 | 7.63 | 7.63 | 8.14 | 7.56 | 273,284 |
| September 16, 2025 | 8.03 | 7.74 | 7.74 | 8.61 | 7.61 | 396,164 |
| September 15, 2025 | 7.85 | 7.8 | 7.8 | 8.11 | 7.57 | 425,314 |
| September 12, 2025 | 8.03 | 7.65 | 7.65 | 8.2 | 7.64 | 325,731 |