2.64
+0.263(+11.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.2 | 2.38 | 2.38 | 2.38 | 2.18 | 424,927 |
| January 12, 2026 | 2.14 | 2.26 | 2.26 | 2.26 | 2.04 | 478,810 |
| January 09, 2026 | 2.26 | 2.1 | 2.1 | 2.31 | 2.01 | 970,534 |
| January 08, 2026 | 2.19 | 2.27 | 2.27 | 2.37 | 2.15 | 817,962 |
| January 07, 2026 | 2.44 | 2.19 | 2.19 | 2.45 | 2.09 | 452,525 |
| January 06, 2026 | 2.51 | 2.35 | 2.35 | 2.6 | 2.35 | 427,524 |
| January 05, 2026 | 2.27 | 2.44 | 2.44 | 2.51 | 2.26 | 903,465 |
| January 02, 2026 | 2.02 | 2.03 | 2.03 | 2.2 | 1.79 | 765,589 |
| December 31, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.9 | 98,664 |
| December 30, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.93 | 296,892 |
| December 29, 2025 | 2.12 | 1.99 | 1.99 | 2.14 | 1.97 | 827,634 |
| December 24, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.13 | 290,173 |
| December 23, 2025 | 2.31 | 2.14 | 2.14 | 2.35 | 2.13 | 466,309 |
| December 22, 2025 | 2.4 | 2.48 | 2.48 | 2.57 | 2.38 | 594,701 |
| December 19, 2025 | 2.34 | 2.32 | 2.32 | 2.37 | 2.19 | 621,334 |
| December 18, 2025 | 2.42 | 2.42 | 2.42 | 2.6 | 2.32 | 687,003 |
| December 17, 2025 | 2.52 | 2.52 | 2.52 | 2.75 | 2.48 | 548,895 |
| December 16, 2025 | 2.44 | 2.59 | 2.59 | 2.67 | 2.43 | 819,319 |
| December 15, 2025 | 3.03 | 2.67 | 2.67 | 3.12 | 2.51 | 511,182 |
| December 12, 2025 | 3.21 | 2.99 | 2.99 | 3.44 | 2.96 | 309,920 |
| December 11, 2025 | 3.12 | 2.88 | 2.88 | 3.18 | 2.84 | 592,597 |
| December 10, 2025 | 3.47 | 3.28 | 3.28 | 3.49 | 3.22 | 452,865 |
| December 09, 2025 | 3.24 | 3.65 | 3.65 | 3.7 | 3.06 | 586,225 |
| December 08, 2025 | 3.33 | 3.36 | 3.36 | 3.4 | 3.17 | 411,377 |
| December 05, 2025 | 3.36 | 3.12 | 3.12 | 3.39 | 3.01 | 600,123 |
| December 04, 2025 | 3.46 | 3.47 | 3.47 | 3.54 | 3.24 | 540,242 |
| December 03, 2025 | 3.18 | 3.35 | 3.35 | 3.39 | 3.02 | 485,417 |
| December 02, 2025 | 2.92 | 3.06 | 3.06 | 3.28 | 2.88 | 822,121 |
| December 01, 2025 | 2.97 | 2.74 | 2.74 | 3.08 | 2.59 | 1.13M |
| November 28, 2025 | 3.27 | 3.36 | 3.36 | 3.59 | 3.24 | 642,404 |
| November 27, 2025 | 3.33 | 3.13 | 3.13 | 3.33 | 3.09 | 247,239 |
| November 26, 2025 | 2.8 | 2.85 | 2.85 | 2.93 | 2.64 | 861,099 |
| November 25, 2025 | 2.69 | 2.43 | 2.43 | 2.71 | 2.27 | 864,613 |
| November 24, 2025 | 2.54 | 2.66 | 2.66 | 2.72 | 2.42 | 1.13M |
| November 21, 2025 | 2.18 | 2.22 | 2.22 | 2.49 | 2.04 | 1.97M |
| November 20, 2025 | 3.23 | 2.58 | 2.58 | 3.24 | 2.58 | 1.28M |
| November 19, 2025 | 3.04 | 2.68 | 2.68 | 3.15 | 2.68 | 909,892 |
| November 18, 2025 | 3.02 | 3.35 | 3.35 | 3.42 | 2.99 | 1.19M |
| November 17, 2025 | 4.13 | 3.36 | 3.36 | 4.2 | 3.2 | 1.18M |
| November 14, 2025 | 3.82 | 4.26 | 4.26 | 4.3 | 3.28 | 2.22M |
| November 13, 2025 | 5.22 | 4.44 | 4.44 | 5.33 | 4.34 | 571,032 |
| November 12, 2025 | 5.18 | 5 | 5 | 5.55 | 4.93 | 639,132 |
| November 11, 2025 | 5.67 | 5.45 | 5.45 | 5.75 | 5.36 | 217,150 |
| November 10, 2025 | 5.84 | 5.68 | 5.68 | 6.17 | 5.5 | 723,574 |
| November 07, 2025 | 4.94 | 4.54 | 4.54 | 4.97 | 4.15 | 921,484 |
| November 06, 2025 | 6 | 5.02 | 5.02 | 6.1 | 4.97 | 697,364 |
| November 05, 2025 | 5.63 | 5.83 | 5.83 | 6.07 | 5.59 | 597,777 |
| November 04, 2025 | 6.24 | 5.93 | 5.93 | 6.55 | 5.86 | 783,462 |
| November 03, 2025 | 7.64 | 6.8 | 6.8 | 7.73 | 6.6 | 792,349 |
| October 31, 2025 | 7.8 | 8.55 | 8.55 | 8.91 | 7.25 | 483,934 |
| October 30, 2025 | 8.37 | 7.61 | 7.61 | 8.52 | 7.28 | 467,474 |
| October 29, 2025 | 8.94 | 8.51 | 8.51 | 9.14 | 8.15 | 354,457 |
| October 28, 2025 | 9.18 | 9.22 | 9.22 | 9.77 | 9.08 | 241,600 |
| October 27, 2025 | 9.57 | 9.7 | 9.7 | 9.89 | 8.99 | 523,836 |
| October 24, 2025 | 7.25 | 8.27 | 8.27 | 8.52 | 7.2 | 732,235 |
| October 23, 2025 | 7.02 | 6.58 | 6.58 | 7.03 | 6.53 | 339,379 |
| October 22, 2025 | 7.52 | 6.22 | 6.22 | 7.69 | 6.17 | 940,384 |
| October 21, 2025 | 8.06 | 8.2 | 8.2 | 8.28 | 7.7 | 404,534 |
| October 20, 2025 | 8.58 | 8.85 | 8.85 | 9.01 | 7.98 | 419,391 |
| October 17, 2025 | 6.57 | 6.98 | 6.98 | 7.47 | 6.31 | 1.09M |