Leverage Shares 3x Long Coinbase (COIN) ETP Securities (CON3.L) LSE

2.17

+0.028(+1.31%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.152.172.172.182.13290,173
December 23, 20252.312.142.142.352.13466,309
December 22, 20252.42.482.482.572.38594,701
December 19, 20252.342.322.322.372.19621,334
December 18, 20252.422.422.422.62.32687,003
December 17, 20252.522.522.522.752.48548,895
December 16, 20252.442.592.592.672.43819,319
December 15, 20253.032.672.673.122.51511,182
December 12, 20253.212.992.993.442.96309,920
December 11, 20253.122.882.883.182.84592,597
December 10, 20253.473.283.283.493.22452,865
December 09, 20253.243.653.653.73.06586,225
December 08, 20253.333.363.363.43.17411,377
December 05, 20253.363.123.123.393.01600,123
December 04, 20253.463.473.473.543.24540,242
December 03, 20253.183.353.353.393.02485,417
December 02, 20252.923.063.063.282.88822,121
December 01, 20252.972.742.743.082.591.13M
November 28, 20253.273.363.363.593.24642,404
November 27, 20253.333.133.133.333.09247,239
November 26, 20252.82.852.852.932.64861,099
November 25, 20252.692.432.432.712.27864,613
November 24, 20252.542.662.662.722.421.13M
November 21, 20252.182.222.222.492.041.97M
November 20, 20253.232.582.583.242.581.28M
November 19, 20253.042.682.683.152.68909,892
November 18, 20253.023.353.353.422.991.19M
November 17, 20254.133.363.364.23.21.18M
November 14, 20253.824.264.264.33.282.22M
November 13, 20255.224.444.445.334.34571,032
November 12, 20255.18555.554.93639,132
November 11, 20255.675.455.455.755.36217,150
November 10, 20255.845.685.686.175.5723,574
November 07, 20254.944.544.544.974.15921,484
November 06, 202565.025.026.14.97697,364
November 05, 20255.635.835.836.075.59597,777
November 04, 20256.245.935.936.555.86783,462
November 03, 20257.646.86.87.736.6792,349
October 31, 20257.88.558.558.917.25483,934
October 30, 20258.377.617.618.527.28467,474
October 29, 20258.948.518.519.148.15354,457
October 28, 20259.189.229.229.779.08241,600
October 27, 20259.579.79.79.898.99523,836
October 24, 20257.258.278.278.527.2732,235
October 23, 20257.026.586.587.036.53339,379
October 22, 20257.526.226.227.696.17940,384
October 21, 20258.068.28.28.287.7404,534
October 20, 20258.588.858.859.017.98419,391
October 17, 20256.576.986.987.476.311.09M
October 16, 20258.118.028.028.257.83194,963
October 15, 20258.418.218.218.738392,440
October 14, 20258.48.48.48.937.7594,202
October 13, 202510.278.798.7910.538.4767,411
October 10, 202512.339.999.9913.749.99617,716
October 09, 202512.0712.3912.3912.811.6340,540
October 08, 202511.1511.9711.9712.2311.04338,463
October 07, 202511.9910.7910.7912.4510.7696,031
October 06, 202512.3412.5912.5912.811.99601,237
October 03, 202511.0711.411.411.8610.75528,888
October 02, 20259.3810.2510.2510.769.34504,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved