Leverage Shares - 3x Coinbase (CON3.L) LSE

Currency In USD

CON3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (CON3.L) since IPO date, it would be worth $16.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8.01, while $1000 invested 1 year ago would be worth $16.7. This corresponds to total returns of -98.33%, -99.2%, -98.33%, respectively, with annualized returns of -56.43%, -79.99%, -98.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CON3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.08	0.08	0.08	0.08	0.08	1.86M
November 10, 2026	0.08	0.07	0.07	0.08	0.07	912,318
November 09, 2026	0.07	0.08	0.08	0.09	0.07	2.12M
November 06, 2026	0.08	0.08	0.08	0.09	0.07	2.15M
November 05, 2026	0.12	0.09	0.09	0.12	0.08	2.54M
November 04, 2026	0.1	0.12	0.12	0.12	0.1	2.1M
November 03, 2026	0.09	0.11	0.11	0.11	0.09	3.5M
November 02, 2026	0.1	0.09	0.09	0.1	0.09	3.49M
October 30, 2026	0.13	0.09	0.09	0.13	0.09	6.83M
October 29, 2026	0.14	0.15	0.15	0.16	0.14	1.06M
October 28, 2026	0.14	0.14	0.14	0.15	0.14	543,431
October 27, 2026	0.15	0.15	0.15	0.15	0.14	640,106
October 26, 2026	0.15	0.14	0.14	0.15	0.13	1.33M
October 23, 2026	0.18	0.17	0.17	0.18	0.16	1.18M
October 22, 2026	0.18	0.18	0.18	0.19	0.17	2.38M
October 21, 2026	0.19	0.21	0.21	0.21	0.19	810,507
October 20, 2026	0.18	0.18	0.18	0.2	0.17	1.87M
October 19, 2026	0.21	0.19	0.19	0.21	0.18	1.46M
October 16, 2026	0.22	0.22	0.22	0.23	0.22	996,652
October 15, 2026	0.19	0.21	0.21	0.21	0.17	2.18M
October 14, 2026	0.23	0.2	0.2	0.23	0.2	1.82M
October 13, 2026	0.23	0.23	0.23	0.23	0.22	645,962
October 12, 2026	0.24	0.23	0.23	0.24	0.22	951,902
October 09, 2026	0.21	0.22	0.22	0.23	0.2	3.82M
October 08, 2026	0.22	0.21	0.21	0.22	0.2	1.23M
October 07, 2026	0.24	0.22	0.22	0.24	0.22	1.82M
October 06, 2026	0.26	0.27	0.27	0.27	0.26	620,836
October 05, 2026	0.25	0.26	0.26	0.27	0.25	404,628
October 02, 2026	0.28	0.25	0.25	0.31	0.24	1.54M
October 01, 2026	0.26	0.26	0.26	0.28	0.25	364,297
September 30, 2026	0.27	0.25	0.25	0.3	0.25	2.56M
September 29, 2026	0.28	0.27	0.27	0.3	0.27	1.42M
September 28, 2026	0.28	0.28	0.28	0.3	0.27	1.17M
September 25, 2026	0.31	0.29	0.29	0.32	0.28	1.11M
September 24, 2026	0.3	0.29	0.29	0.33	0.28	2.14M
September 23, 2026	0.32	0.32	0.32	0.33	0.3	1.11M
September 22, 2026	0.3	0.32	0.32	0.33	0.29	2.25M
September 21, 2026	0.3	0.34	0.34	0.35	0.3	3.18M
September 18, 2026	0.23	0.28	0.28	0.28	0.22	4.13M
September 17, 2026	0.2	0.2	0.2	0.21	0.19	2.23M
September 16, 2026	0.21	0.19	0.19	0.22	0.19	3.58M
September 15, 2026	0.27	0.25	0.25	0.27	0.23	1.48M
September 11, 2026	0.23	0.26	0.26	0.26	0.22	1.38M
September 10, 2026	0.24	0.23	0.23	0.24	0.22	2M
September 09, 2026	0.27	0.25	0.25	0.28	0.25	3.03M
September 08, 2026	0.27	0.26	0.26	0.27	0.25	525,393
September 07, 2026	0.29	0.29	0.29	0.29	0.28	249,851
September 04, 2026	0.31	0.28	0.28	0.32	0.27	1.8M
September 03, 2026	0.26	0.32	0.32	0.32	0.25	2.29M
September 02, 2026	0.26	0.25	0.25	0.26	0.24	1.71M
September 01, 2026	0.3	0.27	0.27	0.31	0.26	1.8M
August 28, 2026	0.33	0.3	0.3	0.33	0.29	1.1M
August 27, 2026	0.3	0.34	0.34	0.35	0.29	1.92M
August 26, 2026	0.31	0.29	0.29	0.32	0.28	1.12M
August 25, 2026	0.31	0.31	0.31	0.31	0.26	3.15M
August 24, 2026	0.31	0.32	0.32	0.34	0.3	3.4M
August 21, 2026	0.28	0.32	0.32	0.34	0.28	3.66M
August 20, 2026	0.23	0.26	0.26	0.26	0.23	6.45M
August 19, 2026	0.16	0.21	0.21	0.21	0.16	1.5M
August 18, 2026	0.17	0.17	0.17	0.18	0.16	809,064