Leverage Shares - 3x Coinbase (CON3.L) LSE

Currency In USD

CON3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (CON3.L) since IPO date, it would be worth $56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $44.03, while $1000 invested 1 year ago would be worth $27.32. This corresponds to total returns of -94.4%, -95.6%, -97.27%, respectively, with annualized returns of -45.05%, -64.66%, -97.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CON3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.26	0.26	0.26	0.28	0.25	364,297
September 30, 2026	0.27	0.25	0.25	0.3	0.25	2.56M
September 29, 2026	0.28	0.27	0.27	0.3	0.27	1.42M
September 28, 2026	0.28	0.28	0.28	0.3	0.27	1.17M
September 25, 2026	0.31	0.29	0.29	0.32	0.28	1.11M
September 24, 2026	0.3	0.29	0.29	0.33	0.28	2.14M
September 23, 2026	0.32	0.32	0.32	0.33	0.3	1.11M
September 22, 2026	0.3	0.32	0.32	0.33	0.29	2.25M
September 21, 2026	0.3	0.34	0.34	0.35	0.3	3.18M
September 18, 2026	0.23	0.28	0.28	0.28	0.22	4.13M
September 17, 2026	0.2	0.2	0.2	0.21	0.19	2.23M
September 16, 2026	0.21	0.19	0.19	0.22	0.19	3.58M
September 15, 2026	0.27	0.25	0.25	0.27	0.23	1.48M
September 11, 2026	0.23	0.26	0.26	0.26	0.22	1.38M
September 10, 2026	0.24	0.23	0.23	0.24	0.22	2M
September 09, 2026	0.27	0.25	0.25	0.28	0.25	3.03M
September 08, 2026	0.27	0.26	0.26	0.27	0.25	525,393
September 07, 2026	0.29	0.29	0.29	0.29	0.28	249,851
September 04, 2026	0.31	0.28	0.28	0.32	0.27	1.8M
September 03, 2026	0.26	0.32	0.32	0.32	0.25	2.29M
September 02, 2026	0.26	0.25	0.25	0.26	0.24	1.71M
September 01, 2026	0.3	0.27	0.27	0.31	0.26	1.8M
August 28, 2026	0.33	0.3	0.3	0.33	0.29	1.1M
August 27, 2026	0.3	0.34	0.34	0.35	0.29	1.92M
August 26, 2026	0.31	0.29	0.29	0.32	0.28	1.12M
August 25, 2026	0.31	0.31	0.31	0.31	0.26	3.15M
August 24, 2026	0.31	0.32	0.32	0.34	0.3	3.4M
August 21, 2026	0.28	0.32	0.32	0.34	0.28	3.66M
August 20, 2026	0.23	0.26	0.26	0.26	0.23	6.45M
August 19, 2026	0.16	0.21	0.21	0.21	0.16	1.5M
August 18, 2026	0.17	0.17	0.17	0.18	0.16	809,064
August 17, 2026	0.18	0.18	0.18	0.18	0.17	261,163
August 14, 2026	0.18	0.17	0.17	0.19	0.17	1.07M
August 13, 2026	0.18	0.17	0.17	0.19	0.17	566,165
August 12, 2026	0.17	0.17	0.17	0.18	0.17	747,564
August 11, 2026	0.17	0.17	0.17	0.18	0.17	120,861
August 10, 2026	0.2	0.17	0.17	0.2	0.17	542,833
August 07, 2026	0.17	0.18	0.18	0.2	0.17	1.14M
August 06, 2026	0.18	0.17	0.17	0.18	0.17	569,441
August 05, 2026	0.19	0.18	0.18	0.19	0.17	941,691
August 04, 2026	0.17	0.18	0.18	0.18	0.17	692,128
August 03, 2026	0.17	0.17	0.17	0.18	0.15	1.82M
July 31, 2026	0.21	0.14	0.14	0.22	0.14	3.96M
July 30, 2026	0.23	0.23	0.23	0.25	0.23	1.3M
July 29, 2026	0.26	0.25	0.25	0.28	0.25	609,224
July 28, 2026	0.25	0.26	0.26	0.26	0.23	897,648
July 27, 2026	0.25	0.24	0.24	0.27	0.24	1.07M
July 24, 2026	0.25	0.22	0.22	0.25	0.21	1.06M
July 23, 2026	0.27	0.23	0.23	0.27	0.23	1.73M
July 22, 2026	0.31	0.28	0.28	0.31	0.28	928,389
July 21, 2026	0.26	0.33	0.33	0.34	0.26	1.23M
July 20, 2026	0.23	0.24	0.24	0.24	0.22	603,763
July 17, 2026	0.23	0.22	0.22	0.24	0.21	723,368
July 16, 2026	0.28	0.26	0.26	0.28	0.24	558,740
July 15, 2026	0.26	0.27	0.27	0.28	0.25	1.16M
July 14, 2026	0.24	0.24	0.24	0.26	0.23	1.78M
July 13, 2026	0.23	0.24	0.24	0.25	0.23	1.39M
July 10, 2026	0.25	0.25	0.25	0.28	0.24	3.23M
July 09, 2026	0.25	0.25	0.25	0.26	0.23	607,582
July 08, 2026	0.25	0.24	0.24	0.26	0.23	1.57M