Leverage Shares - 3x Coinbase (CON3.L) LSE

0.35

-0.097(-21.51%)

Updated at June 02 04:35PM

Currency In USD

CON3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (CON3.L) since IPO date, it would be worth $70.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $40.36, while $1000 invested 1 year ago would be worth $64.01. This corresponds to total returns of -92.92%, -95.96%, -93.6%, respectively, with annualized returns of -44.63%, -65.66%, -93.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CON3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.48	0.45	0.45	0.48	0.38	2.8M
May 29, 2026	0.44	0.49	0.49	0.49	0.41	1.29M
May 28, 2026	0.36	0.42	0.42	0.42	0.35	3.92M
May 27, 2026	0.42	0.4	0.4	0.43	0.39	1.62M
May 26, 2026	0.48	0.46	0.46	0.48	0.45	2.18M
May 22, 2026	0.53	0.49	0.49	0.54	0.47	1.21M
May 21, 2026	0.52	0.5	0.5	0.53	0.48	1.93M
May 20, 2026	0.55	0.54	0.54	0.56	0.5	1.8M
May 19, 2026	0.5	0.51	0.51	0.52	0.47	2.14M
May 18, 2026	0.5	0.46	0.46	0.54	0.46	3.76M
May 15, 2026	0.67	0.53	0.53	0.7	0.52	3.91M
May 14, 2026	0.63	0.7	0.7	0.7	0.56	2.34M
May 13, 2026	0.69	0.62	0.62	0.72	0.58	2.74M
May 12, 2026	0.71	0.65	0.65	0.79	0.64	5.12M
May 11, 2026	0.62	0.71	0.71	0.71	0.56	3.24M
May 08, 2026	0.49	0.55	0.55	0.56	0.47	3.92M
May 07, 2026	0.6	0.57	0.57	0.62	0.57	1.66M
May 06, 2026	0.6	0.57	0.57	0.67	0.56	2.48M
May 05, 2026	0.69	0.6	0.6	0.76	0.59	3.67M
May 01, 2026	0.54	0.57	0.57	0.58	0.53	1.8M
April 30, 2026	0.47	0.53	0.53	0.53	0.47	1.75M
April 29, 2026	0.59	0.47	0.47	0.59	0.44	2.93M
April 28, 2026	0.6	0.57	0.57	0.61	0.54	4.32M
April 27, 2026	0.65	0.61	0.61	0.69	0.6	1.32M
April 24, 2026	0.65	0.64	0.64	0.68	0.62	1.22M
April 23, 2026	0.7	0.68	0.68	0.71	0.63	1.99M
April 22, 2026	0.7	0.73	0.73	0.77	0.68	2.63M
April 21, 2026	0.79	0.69	0.69	0.83	0.67	2.85M
April 20, 2026	0.68	0.74	0.74	0.75	0.67	2.27M
April 17, 2026	0.65	0.79	0.79	0.84	0.65	3.27M
April 16, 2026	0.65	0.63	0.63	0.67	0.56	2.35M
April 15, 2026	0.53	0.59	0.59	0.61	0.51	1.49M
April 14, 2026	0.48	0.55	0.55	0.56	0.48	2.83M
April 13, 2026	0.38	0.44	0.44	0.46	0.37	2.66M
April 10, 2026	0.42	0.4	0.4	0.44	0.38	4.28M
April 09, 2026	0.46	0.43	0.43	0.48	0.4	1.87M
April 08, 2026	0.53	0.5	0.5	0.58	0.48	1.81M
April 07, 2026	0.44	0.41	0.41	0.46	0.4	1.73M
April 02, 2026	0.42	0.44	0.44	0.45	0.38	3.21M
April 01, 2026	0.5	0.47	0.47	0.5	0.44	2.56M
March 31, 2026	0.39	0.41	0.41	0.43	0.37	2.74M
March 30, 2026	0.39	0.39	0.39	0.41	0.36	2.13M
March 27, 2026	0.47	0.38	0.38	0.48	0.36	4.63M
March 26, 2026	0.53	0.47	0.47	0.53	0.47	1.7M
March 25, 2026	0.59	0.58	0.58	0.63	0.56	2.6M
March 24, 2026	0.78	0.57	0.57	0.79	0.55	2.62M
March 23, 2026	0.69	0.74	0.74	0.8	0.66	2.03M
March 20, 2026	0.82	0.76	0.76	0.82	0.74	1.54M
March 19, 2026	0.77	0.72	0.72	0.77	0.67	2.5M
March 18, 2026	0.91	0.79	0.79	0.97	0.78	3.14M
March 17, 2026	0.81	0.85	0.85	0.88	0.8	1.27M
March 16, 2026	0.79	0.77	0.77	0.85	0.76	1.57M
March 13, 2026	0.73	0.74	0.74	0.85	0.72	2.9M
March 12, 2026	0.73	0.72	0.72	0.76	0.69	941,301
March 11, 2026	0.74	0.74	0.74	0.81	0.7	1.75M
March 10, 2026	0.84	0.76	0.76	0.88	0.72	2.44M
March 09, 2026	0.69	0.74	0.74	0.82	0.69	2.2M
March 06, 2026	0.86	0.75	0.75	0.88	0.73	2.91M
March 05, 2026	0.87	0.85	0.85	0.97	0.84	3.16M
March 04, 2026	0.71	0.91	0.91	0.91	0.68	4.09M