Leverage Shares - 3x Coinbase (CON3.L) LSE

Currency In USD

CON3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Coinbase (COIN) ETP Securities (CON3.L) since IPO date, it would be worth $28.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10.88, while $1000 invested 1 year ago would be worth $17.6. This corresponds to total returns of -97.16%, -98.91%, -98.24%, respectively, with annualized returns of -53.53%, -77.81%, -98.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CON3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.21	0.14	0.14	0.22	0.14	3.96M
July 30, 2026	0.23	0.23	0.23	0.25	0.23	1.3M
July 29, 2026	0.26	0.25	0.25	0.28	0.25	609,224
July 28, 2026	0.25	0.26	0.26	0.26	0.23	897,648
July 27, 2026	0.25	0.24	0.24	0.27	0.24	1.07M
July 24, 2026	0.25	0.22	0.22	0.25	0.21	1.06M
July 23, 2026	0.27	0.23	0.23	0.27	0.23	1.73M
July 22, 2026	0.31	0.28	0.28	0.31	0.28	928,389
July 21, 2026	0.26	0.33	0.33	0.34	0.26	1.23M
July 20, 2026	0.23	0.24	0.24	0.24	0.22	603,763
July 17, 2026	0.23	0.22	0.22	0.24	0.21	723,368
July 16, 2026	0.28	0.26	0.26	0.28	0.24	558,740
July 15, 2026	0.26	0.27	0.27	0.28	0.25	1.16M
July 14, 2026	0.24	0.24	0.24	0.26	0.23	1.78M
July 13, 2026	0.23	0.24	0.24	0.25	0.23	1.39M
July 10, 2026	0.25	0.25	0.25	0.28	0.24	3.23M
July 09, 2026	0.25	0.25	0.25	0.26	0.23	607,582
July 08, 2026	0.25	0.24	0.24	0.26	0.23	1.57M
July 07, 2026	0.28	0.27	0.27	0.3	0.26	898,116
July 06, 2026	0.29	0.28	0.28	0.3	0.25	1.13M
July 03, 2026	0.28	0.29	0.29	0.29	0.28	426,619
July 02, 2026	0.24	0.28	0.28	0.31	0.24	2.51M
July 01, 2026	0.19	0.26	0.26	0.26	0.19	2.38M
June 30, 2026	0.21	0.19	0.19	0.22	0.18	1.93M
June 29, 2026	0.21	0.2	0.2	0.22	0.19	2.53M
June 26, 2026	0.19	0.2	0.2	0.2	0.17	3.97M
June 25, 2026	0.24	0.2	0.2	0.24	0.19	2.75M
June 24, 2026	0.26	0.24	0.24	0.26	0.23	1.29M
June 23, 2026	0.26	0.26	0.26	0.28	0.25	2.61M
June 22, 2026	0.29	0.3	0.3	0.35	0.28	1.45M
June 19, 2026	0.29	0.29	0.29	0.3	0.27	359,653
June 18, 2026	0.31	0.29	0.29	0.32	0.29	914,925
June 17, 2026	0.32	0.32	0.32	0.33	0.3	1.18M
June 16, 2026	0.32	0.32	0.32	0.34	0.31	1.23M
June 15, 2026	0.31	0.33	0.33	0.33	0.3	1.59M
June 12, 2026	0.26	0.28	0.28	0.3	0.25	2.13M
June 11, 2026	0.26	0.25	0.25	0.27	0.24	1.31M
June 10, 2026	0.25	0.26	0.26	0.28	0.23	3.31M
June 09, 2026	0.29	0.24	0.24	0.3	0.24	2.41M
June 08, 2026	0.26	0.28	0.28	0.28	0.25	4.02M
June 05, 2026	0.29	0.24	0.24	0.3	0.24	2.53M
June 04, 2026	0.31	0.31	0.31	0.32	0.28	2.8M
June 03, 2026	0.37	0.32	0.32	0.38	0.32	3.79M
June 02, 2026	0.41	0.35	0.35	0.42	0.35	2.6M
June 01, 2026	0.48	0.45	0.45	0.48	0.38	2.8M
May 29, 2026	0.44	0.49	0.49	0.49	0.41	1.29M
May 28, 2026	0.36	0.42	0.42	0.42	0.35	3.92M
May 27, 2026	0.42	0.4	0.4	0.43	0.39	1.62M
May 26, 2026	0.48	0.46	0.46	0.48	0.45	2.18M
May 22, 2026	0.53	0.49	0.49	0.54	0.47	1.21M
May 21, 2026	0.52	0.5	0.5	0.53	0.48	1.93M
May 20, 2026	0.55	0.54	0.54	0.56	0.5	1.8M
May 19, 2026	0.5	0.51	0.51	0.52	0.47	2.14M
May 18, 2026	0.5	0.46	0.46	0.54	0.46	3.76M
May 15, 2026	0.67	0.53	0.53	0.7	0.52	3.91M
May 14, 2026	0.63	0.7	0.7	0.7	0.56	2.34M
May 13, 2026	0.69	0.62	0.62	0.72	0.58	2.74M
May 12, 2026	0.71	0.65	0.65	0.79	0.64	5.12M
May 11, 2026	0.62	0.71	0.71	0.71	0.56	3.24M
May 08, 2026	0.49	0.55	0.55	0.56	0.47	3.92M