Leverage Shares 3x Long Coinbase (COIN) ETP Securities (CON3.L) LSE

7.84

+1.3675(+21.13%)

Updated at September 29 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.496.476.486.726.2486,034
September 25, 20257.26.836.837.326.35448,684
September 24, 20257.687.767.767.817.38230,947
September 23, 20258.28.158.158.498.01254,610
September 22, 20258.478.18.18.557.94634,413
September 19, 20259.038.858.859.638.69370,508
September 18, 20257.799.179.179.47.74509,098
September 17, 20258.077.637.638.147.56273,284
September 16, 20258.037.747.748.617.61396,164
September 15, 20257.857.87.88.117.57425,314
September 12, 20258.037.657.658.27.64325,731
September 11, 20257.427.687.687.957.27249,734
September 10, 20257.567.597.598.157.39537,847
September 09, 20256.667.077.077.186.48219,655
September 08, 20256.316.556.556.616.11204,077
September 05, 20256.986.046.047.35.83653,227
September 04, 20256.446.496.496.636.33221,283
September 03, 20256.596.676.676.856.51348,253
September 02, 20256.836.776.776.986.04503,562
September 01, 20256.626.676.676.756.4369,244
August 29, 20256.816.566.566.856.43379,134
August 28, 20257777.386.93277,738
August 27, 20256.866.946.947.096.77216,601
August 26, 20256.736.586.586.926.37532,930
August 22, 20256.447.797.797.916.35684,948
August 21, 20256.746.656.656.836.4265,035
August 20, 20256.666.816.816.95.94596,216
August 19, 20257.987.257.258.137456,151
August 18, 20257.537.987.988.167.03426,658
August 15, 20258.447.927.928.577.75245,748
August 14, 20258.697.967.968.787.65633,543
August 13, 20258.248.628.629.958.21663,152
August 12, 20258.068.218.218.867.6777,126
August 11, 20258.58.828.828.997.87829,969
August 08, 20257.516.936.937.646.7382,840
August 07, 20256.917.647.647.796.9930,288
August 06, 20256.736.346.346.926.24632,396
August 05, 20258.026.836.838.126.7707,062
August 04, 20258.168.078.078.57.56677,698
August 01, 202510.928.38.311.668.031.16M
July 31, 202517.116.6616.6617.5816.15156,078
July 30, 202515.4516.4116.4117.0715.28337,904
July 29, 202516.2614.9314.931714.7210,760
July 28, 202519.3116.0916.0919.3615.8360,582
July 25, 202517.8418.2918.2918.3817.3205,812
July 24, 202518.818.7218.7219.9218.14205,697
July 23, 202520.0118.3718.3720.3617.6466,138
July 22, 202521.9320.3720.3722.6518.26446,635
July 21, 202523.5324.8924.8924.8921.69400,215
July 18, 202522.3723.823.826.1621.91710,457
July 17, 202519.4720.3320.3321.7618.77308,187
July 16, 202517.8619.4119.4119.6417.77297,126
July 15, 202517.7718.2118.2119.5717.58494,053
July 14, 202518.5718.6918.6919.2617.94369,129
July 11, 202519.1417.0217.0219.416.85407,088
July 10, 20251616.7816.7816.9815.47317,195
July 09, 202513.8315.1715.1715.2313.7258,530
July 08, 202514.0913.8213.8215.513.48249,347
July 07, 202513.7914.2814.2814.9213.31283,318
July 04, 202513.913.5513.5513.913.3733,440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved