Container Corporation of India Limited (CONCOR.NS) NSE

Currency In INR

AD

CONCOR.NS Historical Return

If you invested ₹1000 in Container Corporation of India Limited (CONCOR.NS) 10 years ago, it would be worth ₹1,503.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹854.86, while ₹1000 invested 1 year ago would be worth ₹861.22. This corresponds to total returns of 50.36%, -14.51%, -13.88%, respectively, with annualized returns of 4.16%, -3.09%, -13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CONCOR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026444.45446446446.35437.45631,613
November 08, 2026444.8441.6441.6446.35439.8385,292
November 06, 2026437439.8439.8439.8430505,529
November 05, 2026435440.85440.85442.4430.051.17M
November 04, 2026419.4425.1425.1434.9419.41.37M
November 03, 2026426.3419.15419.15437.85419.053.05M
November 02, 2026416.9417.85417.85423.954162.65M
October 30, 2026421.4413.85413.85423.15412.71.32M
October 29, 2026421421.05421.05423.2413.851.11M
October 28, 2026417.55418418420.8411.45957,420
October 27, 2026412425.15425.15425.15409.81.37M
October 26, 2026410.2411.6411.6415.4404.251.85M
October 23, 2026424410.15410.15425.05406.31.04M
October 22, 2026427.55424.6424.6432423.9481,274
October 21, 2026442.5427.15427.15447.954251.8M
October 19, 2026448.2441.65441.65449.7440411,798
October 16, 2026447.9447.95447.95454.5444.5758,297
October 15, 2026449.6446.5446.5451.35445.2301,625
October 14, 2026449.75448.65448.65452.85445.8428,072
October 13, 2026441449.75449.75451.2440.05438,011
October 12, 2026442.1440.75440.75448.5440397,328
October 09, 2026435.05442442446.65434.3493,882
October 08, 2026441.8434434444.8433.251.46M
October 07, 2026446.5439.75439.75446.55439.65967,861
October 06, 2026441.5445.85445.85446.5440.2929,524
October 05, 2026445441.45441.45446.6434.5949,906
October 01, 2026448442442450.85436.35877,673
September 30, 2026449447.5447.5454.6445.31.09M
September 29, 2026450443.5443.5452.05443.31.74M
September 28, 2026460.4450450461.45449874,723
September 25, 2026467.8461.5461.5468.15458.55704,143
September 24, 2026462.9466.3466.3472.9457.552.95M
September 23, 2026469464.65464.65473.65463.151.37M
September 22, 2026489.5467467489.5466.72.83M
September 21, 2026498.6487.05487.05501.95487.05885,349
September 18, 2026489504.55504.55504.55485.12.23M
September 17, 2026487488.15488.15494485791,185
September 16, 2026484488.8488.8491.3480.7442,499
September 15, 2026499.95483.7483.7501.5483.7565,837
September 11, 2026500499.25499.25503.5494.15556,686
September 10, 2026508504.15504.15509.95503.7932,939
September 09, 2026502510510512.45499.51.06M
September 08, 2026503502502512.8499.05924,971
September 07, 2026507.9503.9503.9510.3501.3705,152
September 04, 2026508.8508508509.655021.11M
September 03, 2026511508.85508.85516507.25495,860
September 02, 2026510510510520.75508.252.2M
September 01, 2026516.9514514518.75510.51.25M
August 31, 2026512.3511.9511.9518507.51.39M
August 28, 2026502.35516516520502.354.31M
August 27, 2026517493.05493.05518493.05651,195
August 26, 2026515.65517517524.25514.752.06M
August 25, 2026518.4516516518.4511.3559,495
August 24, 2026515.05516.4516.4524.2513.051.6M
August 21, 2026523515.05515.05523512.15506,883
August 20, 2026517.2519519524.4513.8696,561
August 19, 2026518.55514.35514.35519.65511.55724,297
August 18, 2026524.5518.25518.25524.85517.55419,462
August 17, 2026530524.5524.5530518.3583,809
August 14, 2026535527527543.75272.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved