Container Corporation of India Limited (CONCOR.NS) NSE

533.80

+4.3(+0.81%)

Updated at October 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025535529.5529.5535525.7699,885
October 16, 2025530.5534.1534.1535.75530.05537,184
October 15, 2025528.2529.95529.95531.25526.4728,627
October 14, 2025532527.25527.25533.05524.5903,640
October 13, 2025541530.95530.95541.4528.25912,672
October 10, 2025539541.4541.4544.6536.31.16M
October 09, 2025536537.75537.75540.8531.251.86M
October 08, 2025536528.25528.25539.955271.02M
October 07, 2025532.5532.45532.45534.45529.25476,724
October 06, 2025538.3532.15532.15540.05529.25624,403
October 03, 2025526.55533.5533.5534.25525.5809,047
October 01, 2025527526.55526.55528.95523.8681,430
September 30, 2025527525.8525.8527.85211.83M
September 29, 2025527.2523.3523.3528.6520.653.11M
September 26, 2025530.4524.8524.8533.85523.42.79M
September 25, 2025531529.75529.75537.85528.33.29M
September 24, 2025543530.8530.8545.65529.21.47M
September 23, 2025552.7543.75543.75552.7542.51.23M
September 22, 2025553.75550.15550.15560.7549.251.12M
September 19, 2025561.05553.75553.75562.65552.852.31M
September 18, 2025564.85561.1561.1564.95556527,563
September 17, 2025568562.25562.25568559600,086
September 16, 2025558564.15564.15569.8556.51.77M
September 15, 2025551.9556556562.9549.95.47M
September 12, 2025552.55550.05550.05555.85548.851.99M
September 11, 2025545550550554.4544.251.51M
September 10, 2025544.05544.95544.95547.4540.91.15M
September 09, 2025548.95541.55541.55549539.7673,622
September 08, 2025546.8546.45546.45553.8543.9648,449
September 05, 2025544.3542.25542.25548.45537.1600,275
September 04, 2025554541.6541.6554539581,972
September 03, 2025546548.8548.8549.75544.2320,970
September 02, 2025540.95544.8544.8549.95540.95538,311
September 01, 2025530539.55539.55541.05528.6515,078
August 29, 2025531.25527.35527.35533.9526.25826,101
August 28, 2025528528.85528.85531.4521.72.06M
August 26, 2025544.95528.45528.45544.95527.51.77M
August 25, 2025547.95544.4544.4550.55543588,259
August 22, 2025553.2547.9547.9556.95546.9540,301
August 21, 2025560553.2553.2560.25552.55400,064
August 20, 2025556.35557.5557.5560.85552.55679,269
August 19, 2025540555555556538.61.15M
August 18, 2025535.15537.8537.8541534.1612,695
August 14, 2025541.55531.8531.8542531.11.25M
August 13, 2025542541.55541.55545536.9894,246
August 12, 2025545541.55539.95548.7540.11.25M
August 11, 2025556.55545.3543.69556.55543.151.8M
August 08, 2025554.15556.65555.01564.8551.551.82M
August 07, 2025550.25553.6551.96556.95529.25.5M
August 06, 2025583554.8553.165835532.82M
August 05, 2025579578.9577.19583.25575.25685,480
August 04, 2025573.6581.75580.03583.25571890,380
August 01, 2025578.15573.6573.6581.95570.61.11M
July 31, 2025578.9578.2578.2584.1576.21.02M
July 30, 2025593585.15585.15598.85583.451.29M
July 29, 2025587.9592.05592.05593.65586.5517,700
July 28, 2025595590.9590.9601.8588.85473,659
July 25, 2025604598.7598.7607.75596.05759,608
July 24, 2025610.95606.05606.05612604.5500,417
July 23, 2025609609.35609.35611.4603.75516,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved