Container Corporation of India Limited (CONCOR.NS) NSE

Currency In INR

CONCOR.NS Historical Return

If you invested ₹1000 in Container Corporation of India Limited (CONCOR.NS) 10 years ago, it would be worth ₹1,601.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,037.88, while ₹1000 invested 1 year ago would be worth ₹915.33. This corresponds to total returns of 60.13%, 3.79%, -8.47%, respectively, with annualized returns of 4.82%, 0.75%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONCOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	527.7	525.5	525.5	528.95	520.85	1.28M
July 30, 2026	525.85	525.15	525.15	529.95	522.25	1.13M
July 29, 2026	525	525.85	525.85	530.5	523.05	1.84M
July 28, 2026	514.5	522.4	522.4	527.95	511.7	7.64M
July 27, 2026	470	510.5	510.5	515.3	469.95	13.23M
July 24, 2026	478.9	477.55	477.55	484.2	474.4	579,577
July 23, 2026	484	480.5	480.5	487.85	477.7	840,062
July 22, 2026	489	481.4	481.4	492	478.2	905,534
July 21, 2026	499	491.65	491.65	499	490	918,727
July 20, 2026	490	499	499	500	485.05	1.9M
July 17, 2026	492	486.9	486.9	492	484.35	449,962
July 16, 2026	492	490.3	490.3	494.7	485.35	914,744
July 15, 2026	493	492.9	492.9	496.9	488.75	2M
July 14, 2026	468.1	493.15	493.15	496	468.1	14.17M
July 13, 2026	460.9	463.95	463.95	470.4	456.2	3.11M
July 10, 2026	462	463.75	463.75	470.55	461.65	2.96M
July 09, 2026	452.05	457.1	457.1	460.2	452.05	511,426
July 08, 2026	469	451.4	451.4	470	448.45	1.72M
July 07, 2026	484	472.75	472.75	484	470.55	723,775
July 06, 2026	490	481.3	481.3	491	479.55	2.42M
July 03, 2026	480	488.2	488.2	491.05	477.2	6.7M
July 02, 2026	484.9	477.45	477.45	484.9	476.05	2.06M
July 01, 2026	475.25	480.25	480.25	482.35	473.8	786,569
June 30, 2026	473	475.25	475.25	478.95	468.35	1.23M
June 29, 2026	468.65	471	471	474.2	465.45	1.5M
June 25, 2026	475.95	469.8	469.8	481	468.8	1.4M
June 24, 2026	477	473.95	473.95	477.9	468.45	695,644
June 23, 2026	474	479.25	479.25	484.65	472	2.4M
June 22, 2026	476	473.65	473.65	476.8	471.75	1.59M
June 19, 2026	465.45	471.75	471.75	472.75	462.75	1.68M
June 18, 2026	468.4	467.15	467.15	469.05	463.5	611,560
June 17, 2026	467.85	467	467	468.5	462.55	785,113
June 16, 2026	461.9	463.35	463.35	466.05	454.1	1.77M
June 15, 2026	456.05	459.35	459.35	463.7	456.05	1.7M
June 12, 2026	444	450.2	450.2	451.35	438.6	1.78M
June 11, 2026	442.8	440.25	440.25	443.9	437.45	1.24M
June 10, 2026	454	445.5	445.5	454.2	442.8	1.09M
June 09, 2026	446.9	452.95	452.95	453.95	444.75	1.22M
June 08, 2026	447	445.35	445.35	447.95	441.8	1.36M
June 05, 2026	452.55	450.95	450.95	457.8	446.8	1.86M
June 04, 2026	451.9	454.35	454.35	455.25	448.2	1.54M
June 03, 2026	461	451.9	451.9	461.9	446	1.89M
June 02, 2026	461.95	459.45	459.45	464.15	455.5	1.15M
June 01, 2026	465.1	464.1	464.1	469.9	457	1.34M
May 29, 2026	472.95	463.65	463.65	477.65	460.15	2.7M
May 27, 2026	480.5	472.3	472.3	480.85	470.3	3.62M
May 26, 2026	490.8	475.9	475.9	494.9	472.6	9.18M
May 25, 2026	509	512.05	512.05	513.5	506.9	719,611
May 22, 2026	507.45	505.9	505.9	511.15	505	643,284
May 21, 2026	506.65	505.9	505.9	510.5	497.5	2.98M
May 20, 2026	500.5	504.15	504.15	507.6	493	1.24M
May 19, 2026	501.95	505.6	505.6	510.7	501	519,714
May 18, 2026	513	501.95	501.95	513.35	499.3	1.08M
May 15, 2026	527	518.8	518.8	527.85	516.5	498,511
May 14, 2026	522.35	522.95	522.95	527.75	517.95	716,091
May 13, 2026	512.6	519.85	519.85	525.35	512.6	1.93M
May 12, 2026	527.35	516	516	529.65	511.6	3.37M
May 11, 2026	535.75	530	530	535.75	528.05	1.28M
May 08, 2026	526.65	534.75	534.75	537	524.25	1.13M
May 07, 2026	527	526.7	526.7	528.9	523	1.03M