Container Corporation of India Limited (CONCOR.NS) NSE

523.00

+0.05(+0.01%)

Updated at May 15 02:00PM

Currency In INR

CONCOR.NS Historical Return

If you invested ₹1000 in Container Corporation of India Limited (CONCOR.NS) 10 years ago, it would be worth ₹1,765.76 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,259.18, while ₹1000 invested 1 year ago would be worth ₹962.12. This corresponds to total returns of 76.58%, 25.92%, -3.79%, respectively, with annualized returns of 5.85%, 4.72%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONCOR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	522.35	522.95	522.95	527.75	517.95	716,091
May 13, 2026	512.6	519.85	519.85	525.35	512.6	1.93M
May 12, 2026	527.35	516	516	529.65	511.6	3.37M
May 11, 2026	535.75	530	530	535.75	528.05	1.28M
May 08, 2026	526.65	534.75	534.75	537	524.25	1.13M
May 07, 2026	527	526.7	526.7	528.9	523	1.03M
May 06, 2026	522	524.2	524.2	527	518.1	952,195
May 05, 2026	516.45	518.05	518.05	521	512.9	591,185
May 04, 2026	509.5	516.35	516.35	519.9	509.5	580,558
April 30, 2026	510.6	508.85	508.85	512.05	506	1.68M
April 29, 2026	514	514.6	514.6	521.95	508.5	1.35M
April 28, 2026	517	510.5	510.5	519.15	508.8	1.03M
April 27, 2026	505.15	514.2	514.2	521.8	505.15	2.17M
April 24, 2026	505.05	502.8	502.8	506.9	499.05	1.01M
April 23, 2026	516	505.05	505.05	516.9	502.3	1.04M
April 22, 2026	502.5	515.7	515.7	517.5	502	1.25M
April 21, 2026	501.75	504.2	504.2	510.95	501.75	909,762
April 20, 2026	506.05	501.05	501.05	509	498.55	1.27M
April 17, 2026	505	503.1	503.1	511.85	499.85	1.67M
April 16, 2026	496.85	502.25	502.25	505	490.1	2.41M
April 15, 2026	486.2	489.2	489.2	492.4	484.85	1.35M
April 13, 2026	476.1	481.55	481.55	482.65	467.5	743,379
April 10, 2026	485.7	483.7	483.7	490.85	479.2	1.71M
April 09, 2026	473.7	482.25	482.25	483.4	463.85	1.91M
April 08, 2026	465	473.7	473.7	475	464.5	1.44M
April 07, 2026	449.8	453.6	453.6	454.95	443.3	1.36M
April 06, 2026	441.65	450.45	450.45	453	435.8	1.59M
April 02, 2026	438	439.25	439.25	441	429	1.38M
April 01, 2026	437.95	444.55	444.55	452.55	434	1.11M
March 30, 2026	431.95	425.3	425.3	434.2	423.5	3.05M
March 27, 2026	441	438.2	438.2	442.75	432.85	2.07M
March 25, 2026	443	445.15	445.15	450.55	435.7	1.47M
March 24, 2026	435	433.1	433.1	439	423.4	2.42M
March 23, 2026	442.95	423.75	423.75	442.95	421.45	2.54M
March 20, 2026	-1	-1	447.3	-1	-1	0
March 19, 2026	454	440.65	440.65	454.95	438.4	1.52M
March 18, 2026	455	458.85	458.85	463.9	452.55	3.36M
March 17, 2026	458	452.4	452.4	458	450.1	1.18M
March 16, 2026	453.6	454.3	454.3	457.5	443.5	2.27M
March 13, 2026	465	453.4	453.4	466.1	452	1.59M
March 12, 2026	468.5	467.15	467.15	471.2	458.45	3.98M
March 11, 2026	476	470.45	470.45	482.75	468	1.7M
March 10, 2026	479	472.8	472.8	479.75	468.45	1.3M
March 09, 2026	470	473.75	473.75	475.7	461	1.49M
March 06, 2026	479	479.75	479.75	489	476.2	972,810
March 05, 2026	463.45	479.95	479.95	482	459.2	1.63M
March 04, 2026	-1	-1	462.2	-1	-1	0
March 02, 2026	488.95	479	479	489.1	474.75	1.66M
February 27, 2026	499	495.65	495.65	501.3	490.5	1.77M
February 26, 2026	501.05	499.85	499.85	502.6	496	455,187
February 25, 2026	506	500.7	500.7	507.6	498.7	837,478
February 24, 2026	507.05	505.5	505.5	507.2	498.8	907,856
February 23, 2026	505	507.05	507.05	512.45	504	676,014
February 20, 2026	503.5	503	503	506.65	501.4	500,144
February 19, 2026	507.5	505.75	505.75	509.55	501.1	1.4M
February 18, 2026	505.55	506.55	506.55	508.45	501.5	862,715
February 17, 2026	501.8	505.5	505.5	511.9	501.6	849,521
February 16, 2026	497	503.75	503.75	504.65	494	321,857
February 13, 2026	503	498.3	498.3	503.9	497	588,712
February 12, 2026	513.45	506.85	506.85	514.5	504.3	656,800