Container Corporation of India Limited (CONCOR.NS) NSE

542.90

-3.55(-0.65%)

Updated at September 09 11:06AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025546.8546.45546.45553.8543.9648,449
September 05, 2025544.3542.25542.25548.45537.1600,275
September 04, 2025554541.6541.6554539581,972
September 03, 2025546548.8548.8549.75544.2320,970
September 02, 2025540.95544.8544.8549.95540.95538,311
September 01, 2025530539.55539.55541.05528.6515,078
August 29, 2025531.25527.35527.35533.9526.25826,101
August 28, 2025528528.85528.85531.4521.72.06M
August 26, 2025544.95528.45528.45544.95527.51.77M
August 25, 2025547.95544.4544.4550.55543588,259
August 22, 2025553.2547.9547.9556.95546.9540,301
August 21, 2025560553.2553.2560.25552.55400,064
August 20, 2025556.35557.5557.5560.85552.55679,269
August 19, 2025540555555556538.61.15M
August 18, 2025535.15537.8537.8541534.1612,695
August 14, 2025541.55531.8531.8542531.11.25M
August 13, 2025542541.55541.55545536.9894,246
August 12, 2025545541.55539.95548.7540.11.25M
August 11, 2025556.55545.3543.69556.55543.151.8M
August 08, 2025554.15556.65555.01564.8551.551.82M
August 07, 2025550.25553.6551.96556.95529.25.5M
August 06, 2025583554.8553.165835532.82M
August 05, 2025579578.9577.19583.25575.25685,480
August 04, 2025573.6581.75580.03583.25571890,380
August 01, 2025578.15573.6573.6581.95570.61.11M
July 31, 2025578.9578.2578.2584.1576.21.02M
July 30, 2025593585.15585.15598.85583.451.29M
July 29, 2025587.9592.05592.05593.65586.5517,700
July 28, 2025595590.9590.9601.8588.85473,659
July 25, 2025604598.7598.7607.75596.05759,608
July 24, 2025610.95606.05606.05612604.5500,417
July 23, 2025609609.35609.35611.4603.75516,705
July 22, 2025616607.5607.5617605.25590,163
July 21, 2025613.25613.45613.45615.6606.1486,223
July 18, 2025622.6613.25613.25625610.051.1M
July 17, 2025623621.05621.05623617.9523,413
July 16, 2025621619.9619.9625618.251.18M
July 15, 2025616.45619.8619.8623.956141.16M
July 14, 2025614.25615.55615.55621.45610.65880,400
July 11, 2025627.85614.95614.95627.9613.5765,764
July 10, 2025618627.85627.85629.2615.452.8M
July 09, 2025598.35615.35615.35616.5594.852.74M
July 08, 2025593.05598.35598.35601.5588.11.24M
July 07, 2025602597.15597.15602.45590.051.58M
July 04, 2025597599.65599.65606.55952.35M
July 03, 2025598.4596.2596.2602.92594.441.78M
July 02, 2025598.4595.4595.4601.65901.47M
July 01, 2025611.2596.6596.6611.92595.21.93M
June 30, 2025608.12607.84607.84612.36605.81.87M
June 27, 2025605.96605.08605.08611.12603.361.68M
June 26, 2025608.32603.36603.36609.56595.962.3M
June 25, 2025601.6604.92604.92607.28597.921.27M
June 24, 2025596.8596.2596.2604593.61.27M
June 23, 2025590.32588.28588.28591.96583.41.21M
June 20, 2025585.28590.6590.6592.32582.41.49M
June 19, 2025598582.36582.36598580.4981,611
June 18, 2025599.2596.6596.6606.4595.16579,193
June 17, 2025611.68600.6600.6613.48598.64641,053
June 16, 2025607.2611.68611.68613.96600.28783,901
June 13, 2025753.95761.45761.45769.8752.05635,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved