Container Corporation of India Limited (CONCOR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CONCOR.NS Historical Return
If you invested ₹1000 in Container Corporation of India Limited (CONCOR.NS) 10 years ago, it would be worth ₹1,613.06 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹926.08, while ₹1000 invested 1 year ago would be worth ₹805.53. This corresponds to total returns of 61.31%, -7.39%, -19.45%, respectively, with annualized returns of 4.89%, -1.52%, -19.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CONCOR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 474 | 479.25 | 479.25 | 484.65 | 472 | 2.4M |
| June 22, 2026 | 476 | 473.65 | 473.65 | 476.8 | 471.75 | 1.59M |
| June 19, 2026 | 465.45 | 471.75 | 471.75 | 472.75 | 462.75 | 1.68M |
| June 18, 2026 | 468.4 | 467.15 | 467.15 | 469.05 | 463.5 | 611,560 |
| June 17, 2026 | 467.85 | 467 | 467 | 468.5 | 462.55 | 785,113 |
| June 16, 2026 | 461.9 | 463.35 | 463.35 | 466.05 | 454.1 | 1.77M |
| June 15, 2026 | 456.05 | 459.35 | 459.35 | 463.7 | 456.05 | 1.7M |
| June 12, 2026 | 444 | 450.2 | 450.2 | 451.35 | 438.6 | 1.78M |
| June 11, 2026 | 442.8 | 440.25 | 440.25 | 443.9 | 437.45 | 1.24M |
| June 10, 2026 | 454 | 445.5 | 445.5 | 454.2 | 442.8 | 1.09M |
| June 09, 2026 | 446.9 | 452.95 | 452.95 | 453.95 | 444.75 | 1.22M |
| June 08, 2026 | 447 | 445.35 | 445.35 | 447.95 | 441.8 | 1.36M |
| June 05, 2026 | 452.55 | 450.95 | 450.95 | 457.8 | 446.8 | 1.86M |
| June 04, 2026 | 451.9 | 454.35 | 454.35 | 455.25 | 448.2 | 1.54M |
| June 03, 2026 | 461 | 451.9 | 451.9 | 461.9 | 446 | 1.89M |
| June 02, 2026 | 461.95 | 459.45 | 459.45 | 464.15 | 455.5 | 1.15M |
| June 01, 2026 | 465.1 | 464.1 | 464.1 | 469.9 | 457 | 1.34M |
| May 29, 2026 | 472.95 | 463.65 | 463.65 | 477.65 | 460.15 | 2.7M |
| May 27, 2026 | 480.5 | 472.3 | 472.3 | 480.85 | 470.3 | 3.62M |
| May 26, 2026 | 490.8 | 475.9 | 475.9 | 494.9 | 472.6 | 9.18M |
| May 25, 2026 | 509 | 512.05 | 512.05 | 513.5 | 506.9 | 719,611 |
| May 22, 2026 | 507.45 | 505.9 | 505.9 | 511.15 | 505 | 643,284 |
| May 21, 2026 | 506.65 | 505.9 | 505.9 | 510.5 | 497.5 | 2.98M |
| May 20, 2026 | 500.5 | 504.15 | 504.15 | 507.6 | 493 | 1.24M |
| May 19, 2026 | 501.95 | 505.6 | 505.6 | 510.7 | 501 | 519,714 |
| May 18, 2026 | 513 | 501.95 | 501.95 | 513.35 | 499.3 | 1.08M |
| May 15, 2026 | 527 | 518.8 | 518.8 | 527.85 | 516.5 | 498,511 |
| May 14, 2026 | 522.35 | 522.95 | 522.95 | 527.75 | 517.95 | 716,091 |
| May 13, 2026 | 512.6 | 519.85 | 519.85 | 525.35 | 512.6 | 1.93M |
| May 12, 2026 | 527.35 | 516 | 516 | 529.65 | 511.6 | 3.37M |
| May 11, 2026 | 535.75 | 530 | 530 | 535.75 | 528.05 | 1.28M |
| May 08, 2026 | 526.65 | 534.75 | 534.75 | 537 | 524.25 | 1.13M |
| May 07, 2026 | 527 | 526.7 | 526.7 | 528.9 | 523 | 1.03M |
| May 06, 2026 | 522 | 524.2 | 524.2 | 527 | 518.1 | 952,195 |
| May 05, 2026 | 516.45 | 518.05 | 518.05 | 521 | 512.9 | 591,185 |
| May 04, 2026 | 509.5 | 516.35 | 516.35 | 519.9 | 509.5 | 580,558 |
| April 30, 2026 | 510.6 | 508.85 | 508.85 | 512.05 | 506 | 1.68M |
| April 29, 2026 | 514 | 514.6 | 514.6 | 521.95 | 508.5 | 1.35M |
| April 28, 2026 | 517 | 510.5 | 510.5 | 519.15 | 508.8 | 1.03M |
| April 27, 2026 | 505.15 | 514.2 | 514.2 | 521.8 | 505.15 | 2.17M |
| April 24, 2026 | 505.05 | 502.8 | 502.8 | 506.9 | 499.05 | 1.01M |
| April 23, 2026 | 516 | 505.05 | 505.05 | 516.9 | 502.3 | 1.04M |
| April 22, 2026 | 502.5 | 515.7 | 515.7 | 517.5 | 502 | 1.25M |
| April 21, 2026 | 501.75 | 504.2 | 504.2 | 510.95 | 501.75 | 909,762 |
| April 20, 2026 | 506.05 | 501.05 | 501.05 | 509 | 498.55 | 1.27M |
| April 17, 2026 | 505 | 503.1 | 503.1 | 511.85 | 499.85 | 1.67M |
| April 16, 2026 | 496.85 | 502.25 | 502.25 | 505 | 490.1 | 2.41M |
| April 15, 2026 | 486.2 | 489.2 | 489.2 | 492.4 | 484.85 | 1.35M |
| April 13, 2026 | 476.1 | 481.55 | 481.55 | 482.65 | 467.5 | 743,379 |
| April 10, 2026 | 485.7 | 483.7 | 483.7 | 490.85 | 479.2 | 1.71M |
| April 09, 2026 | 473.7 | 482.25 | 482.25 | 483.4 | 463.85 | 1.91M |
| April 08, 2026 | 465 | 473.7 | 473.7 | 475 | 464.5 | 1.44M |
| April 07, 2026 | 449.8 | 453.6 | 453.6 | 454.95 | 443.3 | 1.36M |
| April 06, 2026 | 441.65 | 450.45 | 450.45 | 453 | 435.8 | 1.59M |
| April 02, 2026 | 438 | 439.25 | 439.25 | 441 | 429 | 1.38M |
| April 01, 2026 | 437.95 | 444.55 | 444.55 | 452.55 | 434 | 1.11M |
| March 30, 2026 | 431.95 | 425.3 | 425.3 | 434.2 | 423.5 | 3.05M |
| March 27, 2026 | 441 | 438.2 | 438.2 | 442.75 | 432.85 | 2.07M |
| March 25, 2026 | 443 | 445.15 | 445.15 | 450.55 | 435.7 | 1.47M |
| March 24, 2026 | 435 | 433.1 | 433.1 | 439 | 423.4 | 2.42M |
AD
