Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) NSE

Currency In INR

CONSOFINVT.NS Historical Return

If you invested ₹1000 in Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) 10 years ago, it would be worth ₹4,763.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,054.94, while ₹1000 invested 1 year ago would be worth ₹1,546.64. This corresponds to total returns of 376.35%, 105.49%, 54.66%, respectively, with annualized returns of 16.88%, 15.49%, 54.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONSOFINVT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	294	279.6	279.6	294	279.3	22,639
September 30, 2026	292.1	293.9	293.9	299.85	280	1,868
September 29, 2026	276.1	289.3	289.3	289.9	276.05	6,396
September 28, 2026	286	276.1	276.1	286.8	276.05	6,553
September 25, 2026	288	285.1	285.1	293.9	284	4,497
September 24, 2026	300.4	289.7	289.7	300.4	288.1	23,155
September 23, 2026	300.4	302.5	302.5	309.95	300	5,195
September 22, 2026	312.75	300.25	300.25	312.75	300	5,811
September 21, 2026	316.6	301.8	301.8	316.6	300.05	4,178
September 18, 2026	300.6	302.2	302.2	307.6	300.05	3,184
September 17, 2026	305	300.6	300.6	310.5	298	6,895
September 16, 2026	300.4	303.15	303.15	308.4	300.15	1,942
September 15, 2026	302.5	302	302	310	300	8,390
September 11, 2026	302.4	301.5	301.5	311.4	301.4	2,277
September 10, 2026	314.85	303.5	303.5	314.85	302	3,349
September 09, 2026	315	305.05	305.05	315	301.6	9,735
September 08, 2026	317.8	317.45	317.45	317.8	292	88,010
September 07, 2026	302.7	302.7	302.7	302.7	302.7	29,631
September 04, 2026	288.3	288.3	288.3	288.3	288.3	21,811
September 03, 2026	278.9	274.6	274.6	279.55	270.1	12,707
September 02, 2026	276.9	266.25	266.25	276.9	266	1,846
September 01, 2026	267	264	264	277	264	3,623
August 31, 2026	268.95	264.35	264.35	268.95	264	4,481
August 28, 2026	272	269	269	282.75	260.05	5,638
August 27, 2026	272	272	272	276	272	826
August 26, 2026	276	271.85	271.85	276	270	1,546
August 25, 2026	272	274.75	274.75	275.45	272	983
August 24, 2026	272.5	270.25	270.25	272.5	270	2,540
August 21, 2026	271.3	272.5	272.5	274.5	271.3	1,151
August 20, 2026	283	271.3	271.3	283	270	1,821
August 19, 2026	277.95	282.45	282.45	283.8	272	1,920
August 18, 2026	271.95	272	272	277.95	271.95	1,158
August 17, 2026	278.55	271.95	271.95	278.55	270	1,816
August 14, 2026	272	270	270	276.9	270	2,302
August 13, 2026	275.05	272.05	272.05	276	272	2,003
August 12, 2026	274	278.8	278.8	281.9	272	2,361
August 11, 2026	280	274.7	274.7	289.7	272	8,286
August 10, 2026	298	281.65	281.65	298	281.45	15,209
August 07, 2026	309.75	296.25	296.25	309.75	292	2,759
August 06, 2026	320	300.3	300.3	320	298	5,702
August 05, 2026	307.9	312.05	312.05	315	298	33,466
August 04, 2026	295.75	304.4	304.4	306	292	16,856
August 03, 2026	301	295.75	295.75	302.7	292	6,072
July 31, 2026	298	298.25	298.25	301	288	10,839
July 30, 2026	284.01	298.4	298.4	300	284.01	52,994
July 29, 2026	287	288.84	288.84	290	276	24,851
July 28, 2026	291.99	287.54	287.54	291.99	280	11,600
July 27, 2026	285	285	285	290	280	6,283
July 23, 2026	291.78	288.35	288.35	292	278.01	15,572
July 22, 2026	275.01	290.91	290.91	293.4	275.01	85,311
July 21, 2026	286	277.97	277.97	288	273.01	15,248
July 20, 2026	275.05	283.05	283.05	284.4	272	18,233
July 17, 2026	273.84	279.01	279.01	281.99	270.03	38,341
July 16, 2026	274.02	270.12	270.12	279.18	268	6,306
July 15, 2026	285	272.42	272.42	287	270	13,665
July 14, 2026	253.47	277.52	277.52	282.68	249.61	120,007
July 13, 2026	263.33	259.72	259.72	263.33	255.33	11,321
July 10, 2026	267	263.33	263.33	269	256.98	23,654
July 09, 2026	252	261.44	261.44	263.99	248.99	140,971
July 08, 2026	229.88	247.76	247.76	251.8	229.88	91,350