Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) NSE

Currency In INR

AD

CONSOFINVT.NS Historical Return

If you invested ₹1000 in Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) 10 years ago, it would be worth ₹5,425.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,142.19, while ₹1000 invested 1 year ago would be worth ₹1,799.81. This corresponds to total returns of 442.54%, 114.22%, 79.98%, respectively, with annualized returns of 18.43%, 16.45%, 79.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CONSOFINVT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026326320.1320.1327320.12,762
November 09, 2026321.95320.15320.15338.95320.16,282
November 08, 2026329328.5328.5340320.153,528
November 06, 2026324.83263263293206,172
November 05, 2026320.15320.65320.65324.953203,021
November 04, 2026313.9320320328.95313.99,326
November 03, 2026305.05320.3320.3324305.0514,381
November 02, 2026297.05310310314.8297.055,995
October 30, 2026310310.1310.1314.830118,546
October 29, 2026305302.95302.95305289124,656
October 28, 2026276290.8290.8292.8276111,555
October 27, 2026272.55278.9278.9281272.55992
October 26, 2026274271.1271.1281270.111,202
October 23, 2026289271.3271.3289270.0564,446
October 22, 2026280.05278.15278.1528627810,111
October 21, 2026295281.3281.3295280.14,681
October 19, 2026289286.15286.152932859,232
October 16, 2026287.05296.8296.8301.4287.0515,593
October 15, 2026287289.95289.952982876,644
October 14, 2026283288.4288.4297.2528320,475
October 13, 2026289283.1283.1290282.054,402
October 12, 2026289.9282.55282.55289.92821,038
October 09, 2026280.65285.65285.652902804,219
October 08, 2026287.9282.05282.05291.8282.057,661
October 07, 2026283.2285285286.85280.45,853
October 06, 2026284.95283.2283.22902823,292
October 05, 2026279.45284.25284.252852782,554
October 01, 2026294279.6279.6294279.322,639
September 30, 2026292.1293.9293.9299.852801,868
September 29, 2026276.1289.3289.3289.9276.056,396
September 28, 2026286276.1276.1286.8276.056,553
September 25, 2026288285.1285.1293.92844,497
September 24, 2026300.4289.7289.7300.4288.123,155
September 23, 2026300.4302.5302.5309.953005,195
September 22, 2026312.75300.25300.25312.753005,811
September 21, 2026316.6301.8301.8316.6300.054,178
September 18, 2026300.6302.2302.2307.6300.053,184
September 17, 2026305300.6300.6310.52986,895
September 16, 2026300.4303.15303.15308.4300.151,942
September 15, 2026302.53023023103008,390
September 11, 2026302.4301.5301.5311.4301.42,277
September 10, 2026314.85303.5303.5314.853023,349
September 09, 2026315305.05305.05315301.69,735
September 08, 2026317.8317.45317.45317.829288,010
September 07, 2026302.7302.7302.7302.7302.729,631
September 04, 2026288.3288.3288.3288.3288.321,811
September 03, 2026278.9274.6274.6279.55270.112,707
September 02, 2026276.9266.25266.25276.92661,846
September 01, 20262672642642772643,623
August 31, 2026268.95264.35264.35268.952644,481
August 28, 2026272269269282.75260.055,638
August 27, 2026272272272276272826
August 26, 2026276271.85271.852762701,546
August 25, 2026272274.75274.75275.45272983
August 24, 2026272.5270.25270.25272.52702,540
August 21, 2026271.3272.5272.5274.5271.31,151
August 20, 2026283271.3271.32832701,821
August 19, 2026277.95282.45282.45283.82721,920
August 18, 2026271.95272272277.95271.951,158
August 17, 2026278.55271.95271.95278.552701,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved