Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) NSE

238.10

-2.87(-1.19%)

Updated at June 03 12:47PM

Currency In INR

CONSOFINVT.NS Historical Return

If you invested ₹1000 in Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) 10 years ago, it would be worth ₹3,865.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,779.97, while ₹1000 invested 1 year ago would be worth ₹1,213.99. This corresponds to total returns of 286.53%, 278%, 21.4%, respectively, with annualized returns of 14.47%, 30.45%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONSOFINVT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	241.82	240.97	240.97	243.6	235.11	18,897
June 01, 2026	230.31	239.55	239.55	241.2	230.31	17,793
May 29, 2026	239.85	230.31	230.31	239.85	229	2,614
May 27, 2026	238.66	231.88	231.88	242.9	227.22	4,735
May 26, 2026	234.4	234.29	234.29	244	233.9	4,678
May 25, 2026	229.7	234.39	234.39	241.17	229.7	17,199
May 22, 2026	230.9	229.69	229.69	233.85	226.6	5,517
May 21, 2026	237	227.85	227.85	237	226.22	4,178
May 20, 2026	231.19	232.38	232.38	234.37	224.07	7,969
May 19, 2026	225	231.19	231.19	236.35	222.2	12,086
May 18, 2026	223.01	225.1	225.1	234.16	222	13,894
May 15, 2026	222.5	223.01	223.01	227.5	222.5	1,484
May 14, 2026	228	225.04	225.04	230	218	9,089
May 13, 2026	222.88	229.08	229.08	230	222	6,845
May 12, 2026	223.01	224	224	229.85	223.01	3,527
May 11, 2026	225.1	225	225	228.44	222	2,030
May 08, 2026	227	226.74	226.74	228.66	224	3,365
May 07, 2026	229.9	228.64	228.64	229.9	225	2,696
May 06, 2026	226.8	225.55	225.55	226.8	224	3,373
May 05, 2026	226.86	225.09	225.09	226.86	225	1,110
May 04, 2026	225	226.86	226.86	233.85	223.01	2,671
April 30, 2026	226.95	225	225	226.96	225	3,211
April 29, 2026	226.01	226.96	226.96	228.85	224.01	1,715
April 28, 2026	222	225.14	225.14	231.9	219.21	4,197
April 27, 2026	226.6	225	225	228.88	218	5,546
April 24, 2026	223.13	219.76	219.76	224	216	3,490
April 23, 2026	223.28	220.13	220.13	223.28	218	1,318
April 22, 2026	223.09	223.38	223.38	225.99	218.3	4,727
April 21, 2026	222.12	223.09	223.09	226.48	220	1,793
April 20, 2026	231.9	224.01	224.01	231.9	218	2,800
April 17, 2026	226.68	226.38	226.38	231.94	219.71	3,333
April 16, 2026	226.9	221.68	221.68	226.97	219	5,303
April 15, 2026	224.97	221.1	221.1	224.97	216.05	5,405
April 13, 2026	216.6	219.47	219.47	226.9	216.6	4,884
April 10, 2026	219.8	219.91	219.91	224.78	215	2,615
April 09, 2026	224.99	216.61	216.61	224.99	207	2,057
April 08, 2026	212.6	214.72	214.72	214.72	207	9,890
April 07, 2026	206.1	204.5	204.5	206.1	200	2,123
April 06, 2026	213.4	206.1	206.1	213.4	200	9,349
April 02, 2026	200.01	209.29	209.29	214	196.01	1,178
April 01, 2026	201	205.57	205.57	206.85	200	5,111
March 30, 2026	197.01	197	197	204.99	197	13,087
March 27, 2026	210.01	207.36	207.36	210.01	207.1	6,703
March 25, 2026	210.49	218	218	225.48	208.01	933
March 24, 2026	214	214.78	214.78	219.5	205	2,720
March 23, 2026	214.01	209.97	209.97	224.89	209	4,274
March 20, 2026	-1	-1	219.64	-1	-1	0
March 19, 2026	226.99	219.78	219.78	226.99	214.34	4,411
March 18, 2026	224	225.62	225.62	229.89	224	1,302
March 17, 2026	224	226.75	226.75	228.79	224	1,398
March 16, 2026	226	225.32	225.32	230	224	3,375
March 13, 2026	228	225.29	225.29	232.5	224	4,075
March 12, 2026	229.25	228.3	228.3	233.88	225.95	470,328
March 11, 2026	235.75	228.11	228.11	235.75	228	10,994
March 10, 2026	235.95	231.56	231.56	235.95	227.01	5,502
March 09, 2026	225	227.36	227.36	240.19	224	30,266
March 06, 2026	234.44	228.76	228.76	234.44	226	1,033
March 05, 2026	222	232.08	232.08	234.56	220	5,218
March 04, 2026	-1	-1	224.13	-1	-1	0
March 02, 2026	223.01	230.57	230.57	234	222.98	20,874