Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) NSE

Currency In INR

CONSOFINVT.NS Historical Return

If you invested ₹1000 in Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) 10 years ago, it would be worth ₹4,441.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,374.73, while ₹1000 invested 1 year ago would be worth ₹1,424.61. This corresponds to total returns of 344.17%, 137.47%, 42.46%, respectively, with annualized returns of 16.07%, 18.88%, 42.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONSOFINVT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	271.3	272.5	272.5	274.5	271.3	1,151
August 20, 2026	283	271.3	271.3	283	270	1,821
August 19, 2026	277.95	282.45	282.45	283.8	272	1,920
August 18, 2026	271.95	272	272	277.95	271.95	1,158
August 17, 2026	278.55	271.95	271.95	278.55	270	1,816
August 14, 2026	272	270	270	276.9	270	2,302
August 13, 2026	275.05	272.05	272.05	276	272	2,003
August 12, 2026	274	278.8	278.8	281.9	272	2,361
August 11, 2026	280	274.7	274.7	289.7	272	8,286
August 10, 2026	298	281.65	281.65	298	281.45	15,209
August 07, 2026	309.75	296.25	296.25	309.75	292	2,759
August 06, 2026	320	300.3	300.3	320	298	5,702
August 05, 2026	307.9	312.05	312.05	315	298	33,466
August 04, 2026	295.75	304.4	304.4	306	292	16,856
August 03, 2026	301	295.75	295.75	302.7	292	6,072
July 31, 2026	298	298.25	298.25	301	288	10,839
July 30, 2026	284.01	298.4	298.4	300	284.01	52,994
July 29, 2026	287	288.84	288.84	290	276	24,851
July 28, 2026	291.99	287.54	287.54	291.99	280	11,600
July 27, 2026	285	285	285	290	280	6,283
July 23, 2026	291.78	288.35	288.35	292	278.01	15,572
July 22, 2026	275.01	290.91	290.91	293.4	275.01	85,311
July 21, 2026	286	277.97	277.97	288	273.01	15,248
July 20, 2026	275.05	283.05	283.05	284.4	272	18,233
July 17, 2026	273.84	279.01	279.01	281.99	270.03	38,341
July 16, 2026	274.02	270.12	270.12	279.18	268	6,306
July 15, 2026	285	272.42	272.42	287	270	13,665
July 14, 2026	253.47	277.52	277.52	282.68	249.61	120,007
July 13, 2026	263.33	259.72	259.72	263.33	255.33	11,321
July 10, 2026	267	263.33	263.33	269	256.98	23,654
July 09, 2026	252	261.44	261.44	263.99	248.99	140,971
July 08, 2026	229.88	247.76	247.76	251.8	229.88	91,350
July 07, 2026	229.95	228.57	228.57	234.39	225	5,486
July 06, 2026	238	232.27	232.27	243.56	229.05	4,099
July 03, 2026	226.76	233.97	233.97	237.6	223	10,575
July 02, 2026	226.86	225.01	225.01	226.86	224	6,680
July 01, 2026	225.7	225.04	225.04	226.83	223	8,799
June 30, 2026	225.4	223.1	223.1	225.48	223	2,646
June 29, 2026	232.79	225.48	225.48	232.79	223	4,194
June 25, 2026	225.64	225.11	225.11	230.97	225	5,513
June 24, 2026	234.47	223.22	223.22	234.47	223	4,357
June 23, 2026	225.04	223.24	223.24	228.86	223	4,912
June 22, 2026	230	225.42	225.42	242.96	225	7,781
June 19, 2026	227.8	225.26	225.26	228.84	225	3,285
June 18, 2026	231.53	225.49	225.49	234	225	4,798
June 17, 2026	226.84	229.42	229.42	234.81	226.84	2,709
June 16, 2026	225.01	225.07	225.07	227.5	225	4,600
June 15, 2026	223.02	225	225	228.08	223	6,667
June 12, 2026	224	221.32	221.32	226	219.62	12,821
June 11, 2026	220.95	225.05	225.05	226.57	220.95	10,152
June 10, 2026	237	221.27	221.27	237	212.9	13,494
June 09, 2026	234.52	226.44	226.44	239.8	226	11,996
June 08, 2026	234	231.44	231.44	238.68	230.15	11,997
June 05, 2026	243.6	237.69	237.69	254	235.16	39,915
June 04, 2026	249.94	238.68	238.68	249.94	238	5,118
June 03, 2026	243	242.97	242.97	251.95	238.1	35,240
June 02, 2026	241.82	240.97	240.97	243.6	235.11	18,897
June 01, 2026	230.31	239.55	239.55	241.2	230.31	17,793
May 29, 2026	239.85	230.31	230.31	239.85	229	2,614
May 27, 2026	238.66	231.88	231.88	242.9	227.22	4,735