Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) NSE

240.97

+1.42(+0.59%)

Updated at June 02 03:29PM

Currency In INR

CONSOFINVT.NS Historical Return

If you invested ₹1000 in Consolidated Finvest & Holdings Limited (CONSOFINVT.NS) 10 years ago, it would be worth ₹3,774.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,745.84, while ₹1000 invested 1 year ago would be worth ₹1,193.1. This corresponds to total returns of 277.46%, 274.58%, 19.31%, respectively, with annualized returns of 14.2%, 30.21%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONSOFINVT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026241.82240.97240.97243.6235.1118,897
June 01, 2026230.31239.55239.55241.2230.3117,793
May 29, 2026239.85230.31230.31239.852292,614
May 27, 2026238.66231.88231.88242.9227.224,735
May 26, 2026234.4234.29234.29244233.94,678
May 25, 2026229.7234.39234.39241.17229.717,199
May 22, 2026230.9229.69229.69233.85226.65,517
May 21, 2026237227.85227.85237226.224,178
May 20, 2026231.19232.38232.38234.37224.077,969
May 19, 2026225231.19231.19236.35222.212,086
May 18, 2026223.01225.1225.1234.1622213,894
May 15, 2026222.5223.01223.01227.5222.51,484
May 14, 2026228225.04225.042302189,089
May 13, 2026222.88229.08229.082302226,845
May 12, 2026223.01224224229.85223.013,527
May 11, 2026225.1225225228.442222,030
May 08, 2026227226.74226.74228.662243,365
May 07, 2026229.9228.64228.64229.92252,696
May 06, 2026226.8225.55225.55226.82243,373
May 05, 2026226.86225.09225.09226.862251,110
May 04, 2026225226.86226.86233.85223.012,671
April 30, 2026226.95225225226.962253,211
April 29, 2026226.01226.96226.96228.85224.011,715
April 28, 2026222225.14225.14231.9219.214,197
April 27, 2026226.6225225228.882185,546
April 24, 2026223.13219.76219.762242163,490
April 23, 2026223.28220.13220.13223.282181,318
April 22, 2026223.09223.38223.38225.99218.34,727
April 21, 2026222.12223.09223.09226.482201,793
April 20, 2026231.9224.01224.01231.92182,800
April 17, 2026226.68226.38226.38231.94219.713,333
April 16, 2026226.9221.68221.68226.972195,303
April 15, 2026224.97221.1221.1224.97216.055,405
April 13, 2026216.6219.47219.47226.9216.64,884
April 10, 2026219.8219.91219.91224.782152,615
April 09, 2026224.99216.61216.61224.992072,057
April 08, 2026212.6214.72214.72214.722079,890
April 07, 2026206.1204.5204.5206.12002,123
April 06, 2026213.4206.1206.1213.42009,349
April 02, 2026200.01209.29209.29214196.011,178
April 01, 2026201205.57205.57206.852005,111
March 30, 2026197.01197197204.9919713,087
March 27, 2026210.01207.36207.36210.01207.16,703
March 25, 2026210.49218218225.48208.01933
March 24, 2026214214.78214.78219.52052,720
March 23, 2026214.01209.97209.97224.892094,274
March 20, 2026-1-1219.64-1-10
March 19, 2026226.99219.78219.78226.99214.344,411
March 18, 2026224225.62225.62229.892241,302
March 17, 2026224226.75226.75228.792241,398
March 16, 2026226225.32225.322302243,375
March 13, 2026228225.29225.29232.52244,075
March 12, 2026229.25228.3228.3233.88225.95470,328
March 11, 2026235.75228.11228.11235.7522810,994
March 10, 2026235.95231.56231.56235.95227.015,502
March 09, 2026225227.36227.36240.1922430,266
March 06, 2026234.44228.76228.76234.442261,033
March 05, 2026222232.08232.08234.562205,218
March 04, 2026-1-1224.13-1-10
March 02, 2026223.01230.57230.57234222.9820,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved