136.18
-0.06(-0.04%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 135.01 | 136.2 | 136.2 | 136.7 | 135 | 60,573 |
| December 23, 2025 | 136.57 | 136.24 | 136.24 | 136.93 | 135.69 | 70,717 |
| December 22, 2025 | 136.43 | 136.16 | 136.16 | 136.66 | 135.39 | 84,421 |
| December 19, 2025 | 138.28 | 135.32 | 135.32 | 138.28 | 134.42 | 57,395 |
| December 18, 2025 | 134.97 | 134.25 | 134.25 | 135.33 | 133.9 | 114,630 |
| December 17, 2025 | 135.67 | 135.03 | 135.03 | 136.04 | 134.78 | 57,853 |
| December 16, 2025 | 136.72 | 135.66 | 135.66 | 137.08 | 135.23 | 110,918 |
| December 15, 2025 | 134.62 | 135.68 | 135.68 | 135.89 | 134.62 | 125,879 |
| December 12, 2025 | 135.07 | 135.64 | 135.64 | 136.12 | 135 | 78,002 |
| December 11, 2025 | 135.28 | 135.06 | 135.06 | 138.09 | 133.74 | 137,907 |
| December 10, 2025 | 135.61 | 134.07 | 134.07 | 135.62 | 133.86 | 91,368 |
| December 09, 2025 | 135.48 | 135.06 | 135.06 | 135.55 | 133.95 | 118,541 |
| December 08, 2025 | 138.88 | 135.37 | 135.37 | 138.88 | 135.02 | 180,725 |
| December 05, 2025 | 138.61 | 137.64 | 137.64 | 138.77 | 136.62 | 90,435 |
| December 04, 2025 | 137.25 | 137.37 | 137.37 | 137.45 | 136.67 | 103,264 |
| December 03, 2025 | 138.5 | 137.17 | 137.17 | 138.98 | 136.99 | 139,965 |
| December 02, 2025 | 138.22 | 138.44 | 138.44 | 139.02 | 137.89 | 95,559 |
| December 01, 2025 | 138.85 | 138.22 | 138.22 | 138.99 | 137.95 | 85,319 |
| November 28, 2025 | 139.28 | 138.39 | 138.39 | 139.28 | 138 | 91,956 |
| November 27, 2025 | 139.27 | 138.05 | 138.05 | 139.27 | 137.7 | 60,576 |
| November 26, 2025 | 137.75 | 138.58 | 138.58 | 138.71 | 137.51 | 122,459 |
| November 25, 2025 | 139.05 | 137.57 | 137.57 | 139.05 | 137.5 | 56,404 |
| November 24, 2025 | 138.4 | 137.81 | 137.81 | 139.61 | 137.46 | 81,193 |
| November 21, 2025 | 138.69 | 138.7 | 138.7 | 139.25 | 138.03 | 79,743 |
| November 19, 2025 | 138.9 | 138.36 | 138.36 | 138.9 | 137.77 | 68,044 |
| November 18, 2025 | 138.76 | 138.04 | 138.04 | 139.34 | 137.79 | 57,784 |
| November 17, 2025 | 141.84 | 138.74 | 138.74 | 141.84 | 137.61 | 100,188 |
| November 14, 2025 | 137.36 | 137.71 | 137.71 | 137.84 | 136.8 | 91,131 |
| November 13, 2025 | 138.34 | 137.36 | 137.36 | 138.38 | 137.31 | 117,673 |
| November 12, 2025 | 136.86 | 137.89 | 137.89 | 137.96 | 133.02 | 174,072 |
| November 11, 2025 | 137.15 | 137.13 | 137.13 | 137.39 | 135.4 | 136,227 |
| November 10, 2025 | 136.5 | 136.01 | 136.01 | 136.76 | 135.66 | 168,874 |
| November 07, 2025 | 136.46 | 136.28 | 136.28 | 136.99 | 135.25 | 113,922 |
| November 06, 2025 | 138.64 | 136.72 | 136.72 | 138.97 | 136.6 | 84,416 |
| November 04, 2025 | 138.95 | 137.48 | 137.48 | 138.96 | 137.34 | 84,046 |
| November 03, 2025 | 137.45 | 137.95 | 137.95 | 138.56 | 137.11 | 179,386 |
| October 31, 2025 | 139 | 138.06 | 138.06 | 139.56 | 137.96 | 111,102 |
| October 30, 2025 | 144.06 | 139.05 | 139.05 | 144.06 | 138.71 | 120,676 |
| October 29, 2025 | 140.76 | 139.86 | 139.86 | 140.76 | 139 | 123,893 |
| October 28, 2025 | 142 | 139.37 | 139.37 | 144.18 | 138.86 | 84,601 |
| October 27, 2025 | 139.15 | 139.98 | 139.98 | 140.19 | 139.12 | 118,818 |
| October 24, 2025 | 139.55 | 139.05 | 139.05 | 139.75 | 138.67 | 131,277 |
| October 23, 2025 | 144 | 139.56 | 139.56 | 144 | 139.37 | 254,502 |
| October 21, 2025 | 144.38 | 140.7 | 140.7 | 144.38 | 139.16 | 91,413 |
| October 20, 2025 | 141.63 | 140.17 | 140.17 | 141.91 | 140 | 238,809 |
| October 17, 2025 | 138.5 | 140.31 | 140.31 | 140.58 | 138.3 | 397,733 |
| October 16, 2025 | 137.57 | 138.24 | 138.24 | 138.99 | 137 | 350,524 |
| October 15, 2025 | 136.95 | 136.89 | 136.89 | 139.66 | 135.57 | 169,289 |
| October 14, 2025 | 136.35 | 135.59 | 135.59 | 136.48 | 135.11 | 298,279 |
| October 13, 2025 | 136.66 | 136.18 | 136.18 | 136.82 | 135.43 | 114,513 |
| October 10, 2025 | 135.79 | 136.66 | 136.66 | 136.84 | 135.51 | 97,018 |
| October 09, 2025 | 135.52 | 135.83 | 135.83 | 136 | 135.13 | 87,834 |
| October 08, 2025 | 137 | 135.39 | 135.39 | 137 | 135.1 | 155,204 |
| October 07, 2025 | 136.13 | 135.87 | 135.87 | 136.32 | 135.11 | 162,995 |
| October 06, 2025 | 136.31 | 135.77 | 135.77 | 136.31 | 134.51 | 136,295 |
| October 03, 2025 | 134.97 | 135.09 | 135.09 | 135.2 | 133.85 | 182,149 |
| October 01, 2025 | 134.5 | 134.98 | 134.98 | 135.05 | 133.67 | 159,720 |
| September 30, 2025 | 134.51 | 134.2 | 134.2 | 134.96 | 133.57 | 77,971 |
| September 29, 2025 | 134.53 | 134.47 | 134.47 | 135.22 | 133.91 | 91,858 |
| September 26, 2025 | 135.88 | 134.51 | 134.51 | 136.02 | 134.18 | 203,256 |