Nippon India ETF Nifty India Consumption (CONSUMBEES.NS) NSE

Currency In INR

AD

CONSUMBEES.NS Historical Return

If you invested ₹1000 in NIP IND ETF CONSUMPTION (CONSUMBEES.NS) since IPO date, it would be worth ₹1,677.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,473.98, while ₹1000 invested 1 year ago would be worth ₹1,029.86. This corresponds to total returns of 67.74%, 47.4%, 2.99%, respectively, with annualized returns of 16.04%, 13.79%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CONSUMBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026135.9134.53134.53135.9134228,198
July 30, 2026133.75134.51134.51134.77133.46118,353
July 29, 2026133.65133.71133.71133.97133.03160,890
July 28, 2026132.26132.83132.83133132.18167,922
July 27, 2026130.01132.26132.26132.45130129,545
July 23, 2026132130.97130.97132130.71120,714
July 22, 2026131.14131.35131.35131.58130.6879,475
July 21, 2026130.7131.14131.14131.5130.483,688
July 20, 2026130.15130.7130.7130.85129.8269,896
July 17, 2026129.92130.15130.15130.52129.4682,448
July 16, 2026129.47129.65129.65130.42129.4790,424
July 15, 2026129.56129.33129.33129.93129.0944,603
July 14, 2026129.5129.05129.05129.64128.4251,986
July 13, 2026131.18129.65129.65131.18128.4465,322
July 10, 2026130.11130.53130.53130.85130.1167,981
July 09, 2026129.16129.97129.97131129.1576,618
July 08, 2026133.15129.2129.2133.15128.72136,714
July 07, 2026132.99131.83131.83133.94131.54122,225
July 06, 2026131.12131.94131.94132.04130.78175,257
July 03, 2026130.66131.11131.11131.7130.57235,960
July 02, 2026129.79130.58130.58130.76129.68101,366
July 01, 2026127.84129.79129.79130.07127.75154,476
June 30, 2026127.65127.84127.84128.63127.154,113
June 29, 2026127.67127.64127.64129.1127.3194,334
June 25, 2026127.8128.96128.96129.5127.4200,426
June 24, 2026130.07127.72127.72130.07127.1481,688
June 23, 2026128.66126.9126.9129.3126.0388,441
June 22, 2026128.91128.66128.66129.81128.5379,822
June 19, 2026128.96128.9128.9129.42127.52116,902
June 18, 2026128.23128.96128.96129.27127.4106,572
June 17, 2026127.48128.23128.23128.43126.7399,977
June 16, 2026127.44127.48127.48127.7126.7972,215
June 15, 2026126.34126.81126.81127.34126.1110,868
June 12, 2026121.43124.52124.52125.11121.4368,863
June 11, 2026126.31122.66122.66126.31122.2447,973
June 10, 2026123.82123.23123.23124.78123.0494,109
June 09, 2026123.88123.83123.83124.34123.2638,332
June 08, 2026124.3123.3123.3124.3122.6762,582
June 05, 2026125.62124.43124.43125.62123.9745,731
June 04, 2026124.01124.33124.33124.87123.0556,522
June 03, 2026127.39123.88123.88127.39123.264,884
June 02, 2026122.2124.29124.29124.42122.02101,192
June 01, 2026125.89123.39123.39126.22123.12106,749
May 29, 2026127.54125.04125.04127.54124.5381,938
May 27, 2026126.35127.24127.24127.37126.3589,373
May 26, 2026126.58126.35126.35127126.14176,501
May 25, 2026126.29126.58126.58127126.1388,143
May 22, 2026125.58125.4125.4126.16125.2352,133
May 21, 2026124.4125.5125.5126.53124.462,102
May 20, 2026125.17125.46125.46125.71124.0484,162
May 19, 2026125.79125.64125.64126.82125.3448,633
May 18, 2026126.8125.49125.49126.8124.2270,701
May 15, 2026126.61126.24126.24127.39126.08135,775
May 14, 2026124.63126.2126.2126.45124.493,215
May 13, 2026124.66124.52124.52125.5123.39118,242
May 12, 2026125124.31124.31127.02124.1109,619
May 11, 2026126127.02127.02129.812694,241
May 08, 2026129.11128.98128.98129.5128.271,483
May 07, 2026129.43128.89128.89129.82128.7576,708
May 06, 2026127.43128.79128.79129.28127.4397,678
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved