Nippon India ETF Nifty India Consumption (CONSUMBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NIP IND ETF CONSUMPTION (CONSUMBEES.NS) since IPO date, it would be worth ₹1,670.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,469.4, while ₹1000 invested 1 year ago would be worth ₹987.4. This corresponds to total returns of 67.06%, 46.94%, -1.26%, respectively, with annualized returns of 15.64%, 13.67%, -1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 135.51 | 133.98 | 133.98 | 135.51 | 133.65 | 65,923 |
| August 20, 2026 | 133.83 | 134.55 | 134.55 | 134.81 | 133.08 | 46,099 |
| August 19, 2026 | 133.38 | 133.42 | 133.42 | 134.49 | 131.2 | 41,531 |
| August 18, 2026 | 135.61 | 134.2 | 134.2 | 135.61 | 134.02 | 51,122 |
| August 17, 2026 | 138.23 | 135.23 | 135.23 | 138.23 | 134.82 | 69,878 |
| August 14, 2026 | 135.25 | 135.52 | 135.52 | 135.66 | 134.85 | 51,690 |
| August 13, 2026 | 135 | 135.07 | 135.07 | 135.34 | 134.51 | 61,742 |
| August 12, 2026 | 135.5 | 134.33 | 134.33 | 135.77 | 134 | 100,635 |
| August 11, 2026 | 136.78 | 135.4 | 135.4 | 136.78 | 135.2 | 87,894 |
| August 10, 2026 | 135.55 | 135.96 | 135.96 | 136.75 | 135.5 | 85,221 |
| August 07, 2026 | 135.6 | 135.45 | 135.45 | 136.78 | 133.43 | 142,424 |
| August 06, 2026 | 135.9 | 135.47 | 135.47 | 136.19 | 135.3 | 75,732 |
| August 05, 2026 | 133.57 | 135.86 | 135.86 | 136.56 | 133.57 | 189,790 |
| August 04, 2026 | 135.2 | 133.57 | 133.57 | 137.35 | 132.05 | 118,344 |
| August 03, 2026 | 135.09 | 135.2 | 135.2 | 135.93 | 133.53 | 219,824 |
| July 31, 2026 | 135.9 | 134.53 | 134.53 | 135.9 | 134 | 228,198 |
| July 30, 2026 | 133.75 | 134.51 | 134.51 | 134.77 | 133.46 | 118,353 |
| July 29, 2026 | 133.65 | 133.71 | 133.71 | 133.97 | 133.03 | 160,890 |
| July 28, 2026 | 132.26 | 132.83 | 132.83 | 133 | 132.18 | 167,922 |
| July 27, 2026 | 130.01 | 132.26 | 132.26 | 132.45 | 130 | 129,545 |
| July 23, 2026 | 132 | 130.97 | 130.97 | 132 | 130.71 | 120,714 |
| July 22, 2026 | 131.14 | 131.35 | 131.35 | 131.58 | 130.68 | 79,475 |
| July 21, 2026 | 130.7 | 131.14 | 131.14 | 131.5 | 130.4 | 83,688 |
| July 20, 2026 | 130.15 | 130.7 | 130.7 | 130.85 | 129.82 | 69,896 |
| July 17, 2026 | 129.92 | 130.15 | 130.15 | 130.52 | 129.46 | 82,448 |
| July 16, 2026 | 129.47 | 129.65 | 129.65 | 130.42 | 129.47 | 90,424 |
| July 15, 2026 | 129.56 | 129.33 | 129.33 | 129.93 | 129.09 | 44,603 |
| July 14, 2026 | 129.5 | 129.05 | 129.05 | 129.64 | 128.42 | 51,986 |
| July 13, 2026 | 131.18 | 129.65 | 129.65 | 131.18 | 128.44 | 65,322 |
| July 10, 2026 | 130.11 | 130.53 | 130.53 | 130.85 | 130.11 | 67,981 |
| July 09, 2026 | 129.16 | 129.97 | 129.97 | 131 | 129.15 | 76,618 |
| July 08, 2026 | 133.15 | 129.2 | 129.2 | 133.15 | 128.72 | 136,714 |
| July 07, 2026 | 132.99 | 131.83 | 131.83 | 133.94 | 131.54 | 122,225 |
| July 06, 2026 | 131.12 | 131.94 | 131.94 | 132.04 | 130.78 | 175,257 |
| July 03, 2026 | 130.66 | 131.11 | 131.11 | 131.7 | 130.57 | 235,960 |
| July 02, 2026 | 129.79 | 130.58 | 130.58 | 130.76 | 129.68 | 101,366 |
| July 01, 2026 | 127.84 | 129.79 | 129.79 | 130.07 | 127.75 | 154,476 |
| June 30, 2026 | 127.65 | 127.84 | 127.84 | 128.63 | 127.1 | 54,113 |
| June 29, 2026 | 127.67 | 127.64 | 127.64 | 129.1 | 127.31 | 94,334 |
| June 25, 2026 | 127.8 | 128.96 | 128.96 | 129.5 | 127.4 | 200,426 |
| June 24, 2026 | 130.07 | 127.72 | 127.72 | 130.07 | 127.14 | 81,688 |
| June 23, 2026 | 128.66 | 126.9 | 126.9 | 129.3 | 126.03 | 88,441 |
| June 22, 2026 | 128.91 | 128.66 | 128.66 | 129.81 | 128.53 | 79,822 |
| June 19, 2026 | 128.96 | 128.9 | 128.9 | 129.42 | 127.52 | 116,902 |
| June 18, 2026 | 128.23 | 128.96 | 128.96 | 129.27 | 127.4 | 106,572 |
| June 17, 2026 | 127.48 | 128.23 | 128.23 | 128.43 | 126.73 | 99,977 |
| June 16, 2026 | 127.44 | 127.48 | 127.48 | 127.7 | 126.79 | 72,215 |
| June 15, 2026 | 126.34 | 126.81 | 126.81 | 127.34 | 126.1 | 110,868 |
| June 12, 2026 | 121.43 | 124.52 | 124.52 | 125.11 | 121.43 | 68,863 |
| June 11, 2026 | 126.31 | 122.66 | 122.66 | 126.31 | 122.24 | 47,973 |
| June 10, 2026 | 123.82 | 123.23 | 123.23 | 124.78 | 123.04 | 94,109 |
| June 09, 2026 | 123.88 | 123.83 | 123.83 | 124.34 | 123.26 | 38,332 |
| June 08, 2026 | 124.3 | 123.3 | 123.3 | 124.3 | 122.67 | 62,582 |
| June 05, 2026 | 125.62 | 124.43 | 124.43 | 125.62 | 123.97 | 45,731 |
| June 04, 2026 | 124.01 | 124.33 | 124.33 | 124.87 | 123.05 | 56,522 |
| June 03, 2026 | 127.39 | 123.88 | 123.88 | 127.39 | 123.2 | 64,884 |
| June 02, 2026 | 122.2 | 124.29 | 124.29 | 124.42 | 122.02 | 101,192 |
| June 01, 2026 | 125.89 | 123.39 | 123.39 | 126.22 | 123.12 | 106,749 |
| May 29, 2026 | 127.54 | 125.04 | 125.04 | 127.54 | 124.53 | 81,938 |
| May 27, 2026 | 126.35 | 127.24 | 127.24 | 127.37 | 126.35 | 89,373 |