Nippon India ETF Nifty India Consumption (CONSUMBEES.NS) NSE

Currency In INR

CONSUMBEES.NS Historical Return

If you invested ₹1000 in NIP IND ETF CONSUMPTION (CONSUMBEES.NS) since IPO date, it would be worth ₹1,604.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,449.2, while ₹1000 invested 1 year ago would be worth ₹1,002.34. This corresponds to total returns of 60.42%, 44.92%, 0.23%, respectively, with annualized returns of 15.07%, 13.15%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONSUMBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	128.91	128.66	128.66	129.81	128.53	79,822
June 19, 2026	128.96	128.9	128.9	129.42	127.52	116,902
June 18, 2026	128.23	128.96	128.96	129.27	127.4	106,572
June 17, 2026	127.48	128.23	128.23	128.43	126.73	99,977
June 16, 2026	127.44	127.48	127.48	127.7	126.79	72,215
June 15, 2026	126.34	126.81	126.81	127.34	126.1	110,868
June 12, 2026	121.43	124.52	124.52	125.11	121.43	68,863
June 11, 2026	126.31	122.66	122.66	126.31	122.24	47,973
June 10, 2026	123.82	123.23	123.23	124.78	123.04	94,109
June 09, 2026	123.88	123.83	123.83	124.34	123.26	38,332
June 08, 2026	124.3	123.3	123.3	124.3	122.67	62,582
June 05, 2026	125.62	124.43	124.43	125.62	123.97	45,731
June 04, 2026	124.01	124.33	124.33	124.87	123.05	56,522
June 03, 2026	127.39	123.88	123.88	127.39	123.2	64,884
June 02, 2026	122.2	124.29	124.29	124.42	122.02	101,192
June 01, 2026	125.89	123.39	123.39	126.22	123.12	106,749
May 29, 2026	127.54	125.04	125.04	127.54	124.53	81,938
May 27, 2026	126.35	127.24	127.24	127.37	126.35	89,373
May 26, 2026	126.58	126.35	126.35	127	126.14	176,501
May 25, 2026	126.29	126.58	126.58	127	126.13	88,143
May 22, 2026	125.58	125.4	125.4	126.16	125.23	52,133
May 21, 2026	124.4	125.5	125.5	126.53	124.4	62,102
May 20, 2026	125.17	125.46	125.46	125.71	124.04	84,162
May 19, 2026	125.79	125.64	125.64	126.82	125.34	48,633
May 18, 2026	126.8	125.49	125.49	126.8	124.22	70,701
May 15, 2026	126.61	126.24	126.24	127.39	126.08	135,775
May 14, 2026	124.63	126.2	126.2	126.45	124.4	93,215
May 13, 2026	124.66	124.52	124.52	125.5	123.39	118,242
May 12, 2026	125	124.31	124.31	127.02	124.1	109,619
May 11, 2026	126	127.02	127.02	129.8	126	94,241
May 08, 2026	129.11	128.98	128.98	129.5	128.2	71,483
May 07, 2026	129.43	128.89	128.89	129.82	128.75	76,708
May 06, 2026	127.43	128.79	128.79	129.28	127.43	97,678
May 05, 2026	130.79	127.43	127.43	130.79	126.29	76,568
May 04, 2026	126.85	126.98	126.98	128.6	126.48	72,301
April 30, 2026	126.41	126.84	126.84	127.21	125.26	63,274
April 29, 2026	127.99	127.72	127.72	128.96	127.02	182,592
April 28, 2026	127.1	126.51	126.51	127.4	126.34	57,969
April 27, 2026	126.2	127.1	127.1	127.62	126.2	105,952
April 24, 2026	126.93	126.06	126.06	127.55	125.4	93,367
April 23, 2026	127.8	126.94	126.94	127.8	126.66	172,747
April 22, 2026	128.24	128.26	128.26	129	128	82,313
April 21, 2026	127.46	128.56	128.56	128.99	127.05	192,110
April 20, 2026	126.97	126.83	126.83	127.45	125.94	123,816
April 17, 2026	125.8	126.9	126.9	127	125.16	195,695
April 16, 2026	126	125.48	125.48	126	124.68	117,822
April 15, 2026	125.06	125.28	125.28	125.5	124.26	107,161
April 13, 2026	124.43	123.03	123.03	124.43	121.84	127,824
April 10, 2026	124.9	124.44	124.44	124.9	123.27	88,394
April 09, 2026	123.25	122.91	122.91	123.69	122.07	95,674
April 08, 2026	120	123.25	123.25	123.74	119.99	200,544
April 07, 2026	118.5	119	119	119.3	116.83	92,527
April 06, 2026	119.07	118.44	118.44	119.07	116.22	123,176
April 02, 2026	116.89	117.39	117.39	118.03	114.51	181,649
April 01, 2026	114.7	116.9	116.9	118.44	114.51	126,559
March 30, 2026	116.37	114.7	114.7	117.03	114	390,176
March 27, 2026	119.5	117.2	117.2	119.5	117.05	207,598
March 25, 2026	118.05	119.5	119.5	120.44	118.05	433,608
March 24, 2026	117.1	116.86	116.86	117.91	115.4	424,394
March 23, 2026	117.97	114.99	114.99	118.29	114.7	332,212