NIP IND ETF CONSUMPTION (CONSUMBEES.NS) NSE

136.28

-0.44(-0.32%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025136.46136.28136.28136.99135.25113,922
November 06, 2025138.64136.72136.72138.97136.684,416
November 04, 2025138.95137.48137.48138.96137.3484,046
November 03, 2025137.45137.95137.95138.56137.11179,386
October 31, 2025139138.06138.06139.56137.96111,102
October 30, 2025144.06139.05139.05144.06138.71120,676
October 29, 2025140.76139.86139.86140.76139123,893
October 28, 2025142139.37139.37144.18138.8684,601
October 27, 2025139.15139.98139.98140.19139.12118,818
October 24, 2025139.55139.05139.05139.75138.67131,277
October 23, 2025144139.56139.56144139.37254,502
October 21, 2025144.38140.7140.7144.38139.1691,413
October 20, 2025141.63140.17140.17141.91140238,809
October 17, 2025138.5140.31140.31140.58138.3397,733
October 16, 2025137.57138.24138.24138.99137350,524
October 15, 2025136.95136.89136.89139.66135.57169,289
October 14, 2025136.35135.59135.59136.48135.11298,279
October 13, 2025136.66136.18136.18136.82135.43114,513
October 10, 2025135.79136.66136.66136.84135.5197,018
October 09, 2025135.52135.83135.83136135.1387,834
October 08, 2025137135.39135.39137135.1155,204
October 07, 2025136.13135.87135.87136.32135.11162,995
October 06, 2025136.31135.77135.77136.31134.51136,295
October 03, 2025134.97135.09135.09135.2133.85182,149
October 01, 2025134.5134.98134.98135.05133.67159,720
September 30, 2025134.51134.2134.2134.96133.5777,971
September 29, 2025134.53134.47134.47135.22133.9191,858
September 26, 2025135.88134.51134.51136.02134.18203,256
September 25, 2025137.37135.88135.88137.38135.5805,156
September 24, 2025137.96137.22137.22138.26136.92195,433
September 23, 2025139.41137.94137.94139.47137.82217,446
September 22, 2025137.75138.72138.72139.67137.75344,767
September 19, 2025138.87138.63138.63139.57138.23215,099
September 18, 2025138.13138.88138.88139.25138.08308,173
September 17, 2025138.86138.35138.35138.86138.09233,430
September 16, 2025137.34137.97137.97138.29137.26240,967
September 15, 2025138.89137.35137.35138.89137.2124,047
September 12, 2025141.34137.62137.62141.34137.02142,796
September 11, 2025139.06137.9137.9141.19137.3183,160
September 10, 2025139.38137.93137.93139.38137.53660,649
September 09, 2025138.98138.4138.4138.98137.68179,429
September 08, 2025139138.33138.33139137.55146,396
September 05, 2025133.9137.62137.62138.46133.9209,540
September 04, 2025139.45137.34137.34140.41136.9588,668
September 03, 2025137.29136.79136.79137.29134.85152,629
September 02, 2025132.44135.86135.86136.88132.44167,172
September 01, 2025134.78135.84135.84135.94134.01114,554
August 29, 2025134.76134.26134.26134.82133.6112,263
August 28, 2025136.03134.13134.13136.03134170,281
August 26, 2025136.99135.36135.36139.29134.52179,499
August 25, 2025137.32135.9135.9137.32134.81135,310
August 22, 2025136.77135.69135.69136.77135.18205,027
August 21, 2025136.76136.38136.38136.76136226,967
August 20, 2025136.08136.43136.43136.59135.64239,563
August 19, 2025135.28135.63135.63135.85133.84697,662
August 18, 2025132.43134.5134.5135.19132.09793,724
August 14, 2025131.78131.28131.28131.84131.1585,470
August 13, 2025130.8131.61131.61131.73130.886,457
August 12, 2025130.87130.66130.66131.3130.41124,503
August 11, 2025128.98130.78130.78131.28128.97110,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved