Nippon India ETF Nifty India Consumption (CONSUMBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NIP IND ETF CONSUMPTION (CONSUMBEES.NS) since IPO date, it would be worth ₹1,515.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,312.96, while ₹1000 invested 1 year ago would be worth ₹900.73. This corresponds to total returns of 51.6%, 31.3%, -9.93%, respectively, with annualized returns of 12.1%, 9.51%, -9.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 123.68 | 121.58 | 121.58 | 124.67 | 120.16 | 163,932 |
| September 30, 2026 | 125.35 | 123.68 | 123.68 | 126.04 | 123.07 | 94,086 |
| September 29, 2026 | 128.51 | 125.07 | 125.07 | 128.51 | 124.53 | 66,837 |
| September 28, 2026 | 127.51 | 125.98 | 125.98 | 127.7 | 125.7 | 55,886 |
| September 25, 2026 | 127.1 | 127.51 | 127.51 | 128 | 126.58 | 32,326 |
| September 24, 2026 | 129.78 | 127.1 | 127.1 | 129.78 | 126.67 | 41,028 |
| September 23, 2026 | 128.92 | 128.81 | 128.81 | 128.96 | 128.18 | 44,163 |
| September 22, 2026 | 129.5 | 128.23 | 128.23 | 129.5 | 127.51 | 28,104 |
| September 21, 2026 | 127.55 | 128.5 | 128.5 | 128.74 | 127.04 | 52,995 |
| September 18, 2026 | 128.26 | 128.32 | 128.32 | 128.66 | 127.42 | 39,495 |
| September 17, 2026 | 127.79 | 126.99 | 126.99 | 128.22 | 126.38 | 58,111 |
| September 16, 2026 | 125.81 | 127.09 | 127.09 | 129 | 125.58 | 136,732 |
| September 15, 2026 | 128.77 | 126.43 | 126.43 | 128.89 | 126.12 | 78,981 |
| September 11, 2026 | 128.2 | 127.96 | 127.96 | 128.22 | 127.06 | 61,821 |
| September 10, 2026 | 129.47 | 128.34 | 128.34 | 129.47 | 128.01 | 70,498 |
| September 09, 2026 | 129.15 | 128.84 | 128.84 | 129.99 | 128.45 | 62,177 |
| September 08, 2026 | 128.42 | 129.15 | 129.15 | 129.68 | 127.83 | 78,677 |
| September 07, 2026 | 131.08 | 129.07 | 129.07 | 131.08 | 128.9 | 67,100 |
| September 04, 2026 | 130.8 | 129.78 | 129.78 | 130.8 | 129.56 | 421,784 |
| September 03, 2026 | 130 | 130.02 | 130.02 | 131.21 | 129.91 | 78,400 |
| September 02, 2026 | 131.45 | 130.51 | 130.51 | 132.85 | 129.41 | 179,086 |
| September 01, 2026 | 134.44 | 131.45 | 131.45 | 134.44 | 130.86 | 51,306 |
| August 31, 2026 | 133.91 | 131.8 | 131.8 | 133.91 | 131.02 | 55,372 |
| August 28, 2026 | 133.23 | 132.58 | 132.58 | 133.85 | 132 | 95,543 |
| August 27, 2026 | 134.28 | 133.22 | 133.22 | 134.28 | 133.01 | 48,974 |
| August 26, 2026 | 134.82 | 133.77 | 133.77 | 134.95 | 133 | 61,298 |
| August 25, 2026 | 134.38 | 134.3 | 134.3 | 134.5 | 133.29 | 61,078 |
| August 24, 2026 | 133.98 | 133.54 | 133.54 | 134.85 | 133.05 | 59,411 |
| August 21, 2026 | 135.51 | 133.98 | 133.98 | 135.51 | 133.65 | 65,923 |
| August 20, 2026 | 133.83 | 134.55 | 134.55 | 134.81 | 133.08 | 46,099 |
| August 19, 2026 | 133.38 | 133.42 | 133.42 | 134.49 | 131.2 | 41,531 |
| August 18, 2026 | 135.61 | 134.2 | 134.2 | 135.61 | 134.02 | 51,122 |
| August 17, 2026 | 138.23 | 135.23 | 135.23 | 138.23 | 134.82 | 69,878 |
| August 14, 2026 | 135.25 | 135.52 | 135.52 | 135.66 | 134.85 | 51,690 |
| August 13, 2026 | 135 | 135.07 | 135.07 | 135.34 | 134.51 | 61,742 |
| August 12, 2026 | 135.5 | 134.33 | 134.33 | 135.77 | 134 | 100,635 |
| August 11, 2026 | 136.78 | 135.4 | 135.4 | 136.78 | 135.2 | 87,894 |
| August 10, 2026 | 135.55 | 135.96 | 135.96 | 136.75 | 135.5 | 85,221 |
| August 07, 2026 | 135.6 | 135.45 | 135.45 | 136.78 | 133.43 | 142,424 |
| August 06, 2026 | 135.9 | 135.47 | 135.47 | 136.19 | 135.3 | 75,732 |
| August 05, 2026 | 133.57 | 135.86 | 135.86 | 136.56 | 133.57 | 189,790 |
| August 04, 2026 | 135.2 | 133.57 | 133.57 | 137.35 | 132.05 | 118,344 |
| August 03, 2026 | 135.09 | 135.2 | 135.2 | 135.93 | 133.53 | 219,824 |
| July 31, 2026 | 135.9 | 134.53 | 134.53 | 135.9 | 134 | 228,198 |
| July 30, 2026 | 133.75 | 134.51 | 134.51 | 134.77 | 133.46 | 118,353 |
| July 29, 2026 | 133.65 | 133.71 | 133.71 | 133.97 | 133.03 | 160,890 |
| July 28, 2026 | 132.26 | 132.83 | 132.83 | 133 | 132.18 | 167,922 |
| July 27, 2026 | 130.01 | 132.26 | 132.26 | 132.45 | 130 | 129,545 |
| July 23, 2026 | 132 | 130.97 | 130.97 | 132 | 130.71 | 120,714 |
| July 22, 2026 | 131.14 | 131.35 | 131.35 | 131.58 | 130.68 | 79,475 |
| July 21, 2026 | 130.7 | 131.14 | 131.14 | 131.5 | 130.4 | 83,688 |
| July 20, 2026 | 130.15 | 130.7 | 130.7 | 130.85 | 129.82 | 69,896 |
| July 17, 2026 | 129.92 | 130.15 | 130.15 | 130.52 | 129.46 | 82,448 |
| July 16, 2026 | 129.47 | 129.65 | 129.65 | 130.42 | 129.47 | 90,424 |
| July 15, 2026 | 129.56 | 129.33 | 129.33 | 129.93 | 129.09 | 44,603 |
| July 14, 2026 | 129.5 | 129.05 | 129.05 | 129.64 | 128.42 | 51,986 |
| July 13, 2026 | 131.18 | 129.65 | 129.65 | 131.18 | 128.44 | 65,322 |
| July 10, 2026 | 130.11 | 130.53 | 130.53 | 130.85 | 130.11 | 67,981 |
| July 09, 2026 | 129.16 | 129.97 | 129.97 | 131 | 129.15 | 76,618 |
| July 08, 2026 | 133.15 | 129.2 | 129.2 | 133.15 | 128.72 | 136,714 |