Nippon India ETF Nifty India Consumption (CONSUMBEES.NS) NSE

124.36

+0.97(+0.79%)

Updated at June 02 03:29PM

Currency In INR

CONSUMBEES.NS Historical Return

If you invested ₹1000 in NIP IND ETF CONSUMPTION (CONSUMBEES.NS) since IPO date, it would be worth ₹1,550.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,408.22, while ₹1000 invested 1 year ago would be worth ₹985.97. This corresponds to total returns of 55.06%, 40.82%, -1.4%, respectively, with annualized returns of 14.16%, 12.1%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONSUMBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026122.2124.29124.29124.42122.02101,192
June 01, 2026125.89123.39123.39126.22123.12106,749
May 29, 2026127.54125.04125.04127.54124.5381,938
May 27, 2026126.35127.24127.24127.37126.3589,373
May 26, 2026126.58126.35126.35127126.14176,501
May 25, 2026126.29126.58126.58127126.1388,143
May 22, 2026125.58125.4125.4126.16125.2352,133
May 21, 2026124.4125.5125.5126.53124.462,102
May 20, 2026125.17125.46125.46125.71124.0484,162
May 19, 2026125.79125.64125.64126.82125.3448,633
May 18, 2026126.8125.49125.49126.8124.2270,701
May 15, 2026126.61126.24126.24127.39126.08135,775
May 14, 2026124.63126.2126.2126.45124.493,215
May 13, 2026124.66124.52124.52125.5123.39118,242
May 12, 2026125124.31124.31127.02124.1109,619
May 11, 2026126127.02127.02129.812694,241
May 08, 2026129.11128.98128.98129.5128.271,483
May 07, 2026129.43128.89128.89129.82128.7576,708
May 06, 2026127.43128.79128.79129.28127.4397,678
May 05, 2026130.79127.43127.43130.79126.2976,568
May 04, 2026126.85126.98126.98128.6126.4872,301
April 30, 2026126.41126.84126.84127.21125.2663,274
April 29, 2026127.99127.72127.72128.96127.02182,592
April 28, 2026127.1126.51126.51127.4126.3457,969
April 27, 2026126.2127.1127.1127.62126.2105,952
April 24, 2026126.93126.06126.06127.55125.493,367
April 23, 2026127.8126.94126.94127.8126.66172,747
April 22, 2026128.24128.26128.2612912882,313
April 21, 2026127.46128.56128.56128.99127.05192,110
April 20, 2026126.97126.83126.83127.45125.94123,816
April 17, 2026125.8126.9126.9127125.16195,695
April 16, 2026126125.48125.48126124.68117,822
April 15, 2026125.06125.28125.28125.5124.26107,161
April 13, 2026124.43123.03123.03124.43121.84127,824
April 10, 2026124.9124.44124.44124.9123.2788,394
April 09, 2026123.25122.91122.91123.69122.0795,674
April 08, 2026120123.25123.25123.74119.99200,544
April 07, 2026118.5119119119.3116.8392,527
April 06, 2026119.07118.44118.44119.07116.22123,176
April 02, 2026116.89117.39117.39118.03114.51181,649
April 01, 2026114.7116.9116.9118.44114.51126,559
March 30, 2026116.37114.7114.7117.03114390,176
March 27, 2026119.5117.2117.2119.5117.05207,598
March 25, 2026118.05119.5119.5120.44118.05433,608
March 24, 2026117.1116.86116.86117.91115.4424,394
March 23, 2026117.97114.99114.99118.29114.7332,212
March 20, 2026-1-1118.83-1-10
March 19, 2026120.1118.17118.17120.62117.5277,770
March 18, 2026123.37121.38121.38123.37120.75207,382
March 17, 2026122.48120.37120.37122.48118.87162,453
March 16, 2026117.93118.91118.91119.68116.49183,324
March 13, 2026119.42117.92117.92119.42117.33228,573
March 12, 2026121.55119.41119.41121.55119.23228,715
March 11, 2026124.74121.56121.56124.74121.15160,633
March 10, 2026125.18123.7123.7125.79122.72116,138
March 09, 2026128.27122.13122.13128.27120.2212,156
March 06, 2026125.56124.53124.53125.61124.08110,253
March 05, 2026125125.77125.77126.2123.9594,349
March 04, 2026-1-1124.2-1-10
March 02, 2026126.33126.54126.54129.9124.21221,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved