Nippon India ETF Nifty India Consumption (CONSUMBEES.NS) NSE

124.52

+0.21(+0.17%)

Updated at May 13 03:30PM

Currency In INR

CONSUMBEES.NS Historical Return

If you invested ₹1000 in NIP IND ETF CONSUMPTION (CONSUMBEES.NS) since IPO date, it would be worth ₹1,552.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,460.82, while ₹1000 invested 1 year ago would be worth ₹986.06. This corresponds to total returns of 55.26%, 46.08%, -1.39%, respectively, with annualized returns of 14.46%, 13.47%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONSUMBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	124.66	124.52	124.52	125.5	123.39	118,242
May 12, 2026	125	124.31	124.31	127.02	124.1	109,619
May 11, 2026	126	127.02	127.02	129.8	126	94,241
May 08, 2026	129.11	128.98	128.98	129.5	128.2	71,483
May 07, 2026	129.43	128.89	128.89	129.82	128.75	76,708
May 06, 2026	127.43	128.79	128.79	129.28	127.43	97,678
May 05, 2026	130.79	127.43	127.43	130.79	126.29	76,568
May 04, 2026	126.85	126.98	126.98	128.6	126.48	72,301
April 30, 2026	126.41	126.84	126.84	127.21	125.26	63,274
April 29, 2026	127.99	127.72	127.72	128.96	127.02	182,592
April 28, 2026	127.1	126.51	126.51	127.4	126.34	57,969
April 27, 2026	126.2	127.1	127.1	127.62	126.2	105,952
April 24, 2026	126.93	126.06	126.06	127.55	125.4	93,367
April 23, 2026	127.8	126.94	126.94	127.8	126.66	172,747
April 22, 2026	128.24	128.26	128.26	129	128	82,313
April 21, 2026	127.46	128.56	128.56	128.99	127.05	192,110
April 20, 2026	126.97	126.83	126.83	127.45	125.94	123,816
April 17, 2026	125.8	126.9	126.9	127	125.16	195,695
April 16, 2026	126	125.48	125.48	126	124.68	117,822
April 15, 2026	125.06	125.28	125.28	125.5	124.26	107,161
April 13, 2026	124.43	123.03	123.03	124.43	121.84	127,824
April 10, 2026	124.9	124.44	124.44	124.9	123.27	88,394
April 09, 2026	123.25	122.91	122.91	123.69	122.07	95,674
April 08, 2026	120	123.25	123.25	123.74	119.99	200,544
April 07, 2026	118.5	119	119	119.3	116.83	92,527
April 06, 2026	119.07	118.44	118.44	119.07	116.22	123,176
April 02, 2026	116.89	117.39	117.39	118.03	114.51	181,649
April 01, 2026	114.7	116.9	116.9	118.44	114.51	126,559
March 30, 2026	116.37	114.7	114.7	117.03	114	390,176
March 27, 2026	119.5	117.2	117.2	119.5	117.05	207,598
March 25, 2026	118.05	119.5	119.5	120.44	118.05	433,608
March 24, 2026	117.1	116.86	116.86	117.91	115.4	424,394
March 23, 2026	117.97	114.99	114.99	118.29	114.7	332,212
March 20, 2026	-1	-1	118.83	-1	-1	0
March 19, 2026	120.1	118.17	118.17	120.62	117.5	277,770
March 18, 2026	123.37	121.38	121.38	123.37	120.75	207,382
March 17, 2026	122.48	120.37	120.37	122.48	118.87	162,453
March 16, 2026	117.93	118.91	118.91	119.68	116.49	183,324
March 13, 2026	119.42	117.92	117.92	119.42	117.33	228,573
March 12, 2026	121.55	119.41	119.41	121.55	119.23	228,715
March 11, 2026	124.74	121.56	121.56	124.74	121.15	160,633
March 10, 2026	125.18	123.7	123.7	125.79	122.72	116,138
March 09, 2026	128.27	122.13	122.13	128.27	120.2	212,156
March 06, 2026	125.56	124.53	124.53	125.61	124.08	110,253
March 05, 2026	125	125.77	125.77	126.2	123.95	94,349
March 04, 2026	-1	-1	124.2	-1	-1	0
March 02, 2026	126.33	126.54	126.54	129.9	124.21	221,519
February 27, 2026	130.3	128.61	128.61	130.43	128.17	97,626
February 26, 2026	126.96	130.29	130.29	130.92	126.96	56,593
February 25, 2026	125	130.22	130.22	131	125	71,219
February 24, 2026	131.71	129.7	129.7	131.71	129.12	105,632
February 23, 2026	130.85	130.73	130.73	131.21	130.15	69,945
February 20, 2026	131.15	130.08	130.08	131.15	129.4	87,776
February 19, 2026	132	129.85	129.85	132.88	129.5	177,333
February 18, 2026	131.79	132.21	132.21	133	131.41	113,397
February 17, 2026	131.56	131.79	131.79	132.2	130.6	71,577
February 16, 2026	132.15	131.09	131.09	132.15	129.61	128,260
February 13, 2026	136.78	130.85	130.85	136.78	130.55	85,573
February 12, 2026	133.55	132.8	132.8	133.55	132.5	78,268
February 11, 2026	133.3	133.28	133.28	133.6	132.9	155,716