Nippon India ETF Nifty India Consumption (CONSUMBEES.NS) NSE

Currency In INR

AD

CONSUMBEES.NS Historical Return

If you invested ₹1000 in NIP IND ETF CONSUMPTION (CONSUMBEES.NS) since IPO date, it would be worth ₹1,536.41 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,330.67, while ₹1000 invested 1 year ago would be worth ₹912.13. This corresponds to total returns of 53.64%, 33.07%, -8.79%, respectively, with annualized returns of 12.5%, 9.98%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CONSUMBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026123.68121.58121.58124.67120.16163,932
September 30, 2026125.35123.68123.68126.04123.0794,086
September 29, 2026128.51125.07125.07128.51124.5366,837
September 28, 2026127.51125.98125.98127.7125.755,886
September 25, 2026127.1127.51127.51128126.5832,326
September 24, 2026129.78127.1127.1129.78126.6741,028
September 23, 2026128.92128.81128.81128.96128.1844,163
September 22, 2026129.5128.23128.23129.5127.5128,104
September 21, 2026127.55128.5128.5128.74127.0452,995
September 18, 2026128.26128.32128.32128.66127.4239,495
September 17, 2026127.79126.99126.99128.22126.3858,111
September 16, 2026125.81127.09127.09129125.58136,732
September 15, 2026128.77126.43126.43128.89126.1278,981
September 11, 2026128.2127.96127.96128.22127.0661,821
September 10, 2026129.47128.34128.34129.47128.0170,498
September 09, 2026129.15128.84128.84129.99128.4562,177
September 08, 2026128.42129.15129.15129.68127.8378,677
September 07, 2026131.08129.07129.07131.08128.967,100
September 04, 2026130.8129.78129.78130.8129.56421,784
September 03, 2026130130.02130.02131.21129.9178,400
September 02, 2026131.45130.51130.51132.85129.41179,086
September 01, 2026134.44131.45131.45134.44130.8651,306
August 31, 2026133.91131.8131.8133.91131.0255,372
August 28, 2026133.23132.58132.58133.8513295,543
August 27, 2026134.28133.22133.22134.28133.0148,974
August 26, 2026134.82133.77133.77134.9513361,298
August 25, 2026134.38134.3134.3134.5133.2961,078
August 24, 2026133.98133.54133.54134.85133.0559,411
August 21, 2026135.51133.98133.98135.51133.6565,923
August 20, 2026133.83134.55134.55134.81133.0846,099
August 19, 2026133.38133.42133.42134.49131.241,531
August 18, 2026135.61134.2134.2135.61134.0251,122
August 17, 2026138.23135.23135.23138.23134.8269,878
August 14, 2026135.25135.52135.52135.66134.8551,690
August 13, 2026135135.07135.07135.34134.5161,742
August 12, 2026135.5134.33134.33135.77134100,635
August 11, 2026136.78135.4135.4136.78135.287,894
August 10, 2026135.55135.96135.96136.75135.585,221
August 07, 2026135.6135.45135.45136.78133.43142,424
August 06, 2026135.9135.47135.47136.19135.375,732
August 05, 2026133.57135.86135.86136.56133.57189,790
August 04, 2026135.2133.57133.57137.35132.05118,344
August 03, 2026135.09135.2135.2135.93133.53219,824
July 31, 2026135.9134.53134.53135.9134228,198
July 30, 2026133.75134.51134.51134.77133.46118,353
July 29, 2026133.65133.71133.71133.97133.03160,890
July 28, 2026132.26132.83132.83133132.18167,922
July 27, 2026130.01132.26132.26132.45130129,545
July 23, 2026132130.97130.97132130.71120,714
July 22, 2026131.14131.35131.35131.58130.6879,475
July 21, 2026130.7131.14131.14131.5130.483,688
July 20, 2026130.15130.7130.7130.85129.8269,896
July 17, 2026129.92130.15130.15130.52129.4682,448
July 16, 2026129.47129.65129.65130.42129.4790,424
July 15, 2026129.56129.33129.33129.93129.0944,603
July 14, 2026129.5129.05129.05129.64128.4251,986
July 13, 2026131.18129.65129.65131.18128.4465,322
July 10, 2026130.11130.53130.53130.85130.1167,981
July 09, 2026129.16129.97129.97131129.1576,618
July 08, 2026133.15129.2129.2133.15128.72136,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved