Control Print Limited (CONTROLPR.NS) NSE

Currency In INR

AD

CONTROLPR.NS Historical Return

If you invested ₹1000 in Control Print Limited (CONTROLPR.NS) 10 years ago, it would be worth ₹2,229.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,556.57, while ₹1000 invested 1 year ago would be worth ₹753.93. This corresponds to total returns of 123%, 55.66%, -24.61%, respectively, with annualized returns of 8.35%, 9.25%, -24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CONTROLPR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026576572.5572.5576565.316,164
July 30, 2026589570.95570.95589569.722,444
July 29, 2026590.45587.55587.55594.95583.117,920
July 28, 2026592589.85589.85597.45585.2516,277
July 27, 2026590592592598.95588.7550,638
July 24, 2026568590.55590.55595.956199,946
July 23, 2026654.55573.7573.7675.95601.06M
July 22, 2026637656.8656.866163493,811
July 21, 2026643.6639.05639.0565763753,297
July 20, 2026650.25640.35640.35651.8563817,688
July 17, 2026642.05650.25650.2566063921,523
July 16, 2026643.7648.25648.25650.9641.89,069
July 15, 2026650643.05643.05660.4640.2512,502
July 14, 2026654645.7645.7654641.9518,983
July 13, 2026642652.1652.1655.5634.7519,934
July 10, 2026649.7645.45645.45657.55641.425,814
July 09, 2026647.4646.3646.3668.55641.525,270
July 08, 2026665653653669.8643.5520,474
July 07, 2026679.55665.75665.75683.45662.0532,734
July 06, 2026681.05678.85678.85698676.347,389
July 03, 2026718687.1687.1727.95680291,176
July 02, 2026632.55711.6711.6726632.53.6M
July 01, 2026620.65632.55632.55634.95620.6511,515
June 30, 2026626.25621.7621.7629.35616.817,595
June 29, 2026640.05617.35617.35640.05614.626,051
June 25, 2026644.95640.05640.05648.863016,837
June 24, 2026630.4640.6640.6651.9628.2525,966
June 23, 2026643.9636.3636.3647.25630.918,412
June 22, 2026628.8643.9643.9648.05627.4537,867
June 19, 2026627623.45623.45627613.515,416
June 18, 2026633627627633621.3510,170
June 17, 2026619.2625.7625.7628.1615.0515,739
June 16, 2026617.1616.55616.55625612.512,932
June 15, 2026610617.4617.462561025,076
June 12, 2026599605.35605.35608.75597.6529,196
June 11, 2026600.05595.85595.85602.45594.910,858
June 10, 2026599.05606.55606.55615.25598.9514,093
June 09, 2026601.35599.05599.05607.359613,066
June 08, 2026601.5600.75600.75608.459912,686
June 05, 2026618.85610.65610.65619.9560613,628
June 04, 2026620.8614.3614.3623.35607.120,974
June 03, 2026607620.1620.1622.9606.614,987
June 02, 2026610610.5610.5614.9560518,316
June 01, 2026610.35614.65614.65628.45610.3524,284
May 29, 2026618.4610.35610.35620.3560313,557
May 27, 2026609.85614614620.95603.832,292
May 26, 2026615.05608.5608.563260749,118
May 25, 2026628622.5622.5652.15619.742,592
May 22, 2026620.05617.35617.35629.961519,869
May 21, 2026639623.45623.45639619.9527,081
May 20, 2026628643.2643.2662.161267,362
May 19, 2026613.8628.4628.4632609.611,790
May 18, 2026615613.8613.8627602.2540,637
May 15, 2026636630.4630.46456278,115
May 14, 2026635.05630.25630.25645.1623.6516,087
May 13, 2026636.45634.95634.95645.85632.68,529
May 12, 2026642.85636.45636.45649.0563216,829
May 11, 2026669.8642.85642.85669.8631.6540,753
May 08, 2026674669.8669.8680.9662.2512,091
May 07, 2026664.3672.15672.15677.765521,591
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved