Control Print Limited (CONTROLPR.NS) NSE

746.00

+15.35(+2.10%)

Updated at November 14 11:07AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025675.05730.65730.65767674.45115,283
November 12, 2025665.5673.05673.05687650.128,754
November 11, 2025688665.35665.35689.15657.146,927
November 10, 2025700.1688.45688.45700.1680.426,231
November 07, 2025704700.1700.171269520,836
November 06, 2025729702.95702.95730.9569825,115
November 04, 2025731.5722.5722.5740.9722.2511,260
November 03, 2025734.95731.6731.6741.9572621,594
October 31, 2025748740.35740.35748734.8518,099
October 30, 2025743.5744.3744.3747.7735.0517,359
October 29, 2025737.5742.1742.1749.2573019,575
October 28, 2025755.7733.8733.8755.7730.226,713
October 27, 2025759.45751.7751.7759.7742.422,200
October 24, 2025757751.95751.95757747.959,951
October 23, 2025753.8749.4749.4754.7746.314,347
October 21, 2025761.85752.35752.35771.65746.96,331
October 20, 2025745.95747.9747.9751.2574512,724
October 17, 2025743.95745.95745.95748741.7511,531
October 16, 2025732.25741.25741.25744.4732.2515,028
October 15, 2025761.7732.25732.25761.773026,497
October 14, 2025775757.75757.75782.8753.0590,631
October 13, 2025800776.3776.380077147,438
October 10, 2025776803.85803.8581077647,551
October 09, 2025783.7776.15776.15808.95774.0518,273
October 08, 2025793.2783.7783.7796.857807,316
October 07, 2025815789789818.2578716,327
October 06, 2025821.05814.2814.2824.6805.1517,830
October 03, 2025800.5821.05821.05829.7792.636,952
October 01, 2025789790790798783.5511,197
September 30, 2025795781.05781.05798.85776.0519,254
September 29, 2025793.1797.1797.1805770.5522,969
September 26, 2025806788.9788.9813.9776.9532,047
September 25, 2025813.75806.8806.8822.2805.5540,866
September 24, 2025827.5820.75820.75833809.276,306
September 23, 2025808828.6828.6843.3805.1126,421
September 22, 2025844805.05805.05899760.4976,481
September 19, 2025771763.4763.4773.475710,741
September 18, 2025775.2766.9766.9777.0576211,765
September 17, 2025767771.1771.1777760.510,713
September 16, 2025770763763775.27579,663
September 15, 2025780768.8768.8782763.114,308
September 12, 2025783.85781.4781.478577610,519
September 11, 2025771782.3782.3784769.9512,034
September 10, 2025788.2770.15770.15790767.0520,606
September 09, 2025784784.1784.1788.3775.3524,614
September 08, 2025790784.15784.15790.877514,781
September 05, 2025791.3782.95782.95791.377517,271
September 04, 2025797783.45783.45797765.655,442
September 03, 2025773.35777.8777.8781765.613,187
September 02, 2025780.05773.35773.35782.5764.222,614
September 01, 2025778.5778.4778.4779.55769.614,752
August 29, 2025775.9773.9773.97797698,350
August 28, 2025771.8771.8771.8776.35758.958,823
August 26, 2025786.7771.8771.8786.776511,060
August 25, 2025776782.55782.55784775.211,507
August 22, 2025795.7775.2775.2795.777011,867
August 21, 2025783.2784.95784.95803779.1560,360
August 20, 2025772.5779.1779.1783.1767.710,482
August 19, 2025750772.5772.5783.95746.324,764
August 18, 2025745.8744.3744.3750735.38,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved