Control Print Limited (CONTROLPR.NS) NSE

Currency In INR

CONTROLPR.NS Historical Return

If you invested ₹1000 in Control Print Limited (CONTROLPR.NS) 10 years ago, it would be worth ₹2,433.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,803.38, while ₹1000 invested 1 year ago would be worth ₹744.77. This corresponds to total returns of 143.38%, 80.34%, -25.52%, respectively, with annualized returns of 9.3%, 12.52%, -25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONTROLPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	565.35	573.8	573.8	576.95	563	24,602
August 20, 2026	571.1	565.9	565.9	575.8	565	11,348
August 19, 2026	581	570.1	570.1	581.05	567	8,740
August 18, 2026	569.3	575.3	575.3	579.65	566.6	14,060
August 17, 2026	579.85	569.7	569.7	581.95	565.6	17,752
August 14, 2026	570.45	584.65	584.65	590.95	566.8	28,911
August 13, 2026	563.3	572.05	572.05	576.55	563.3	11,941
August 12, 2026	563.7	567.5	567.5	571.3	563.7	17,242
August 11, 2026	583	569.7	569.7	583	568	13,604
August 10, 2026	580	579.9	579.9	583.5	567.1	39,436
August 07, 2026	562.15	579.2	579.2	580	562.15	19,748
August 06, 2026	572.55	562.15	562.15	572.7	561.3	12,479
August 05, 2026	575	571	571	577.9	570	13,434
August 04, 2026	572	575.05	575.05	579.8	570.4	12,421
August 03, 2026	571.05	571.45	571.45	577	570.05	23,852
July 31, 2026	576	572.5	572.5	576	565.3	16,164
July 30, 2026	589	570.95	570.95	589	569.7	22,444
July 29, 2026	590.45	587.55	587.55	594.95	583.1	17,920
July 28, 2026	592	589.85	589.85	597.45	585.25	16,277
July 27, 2026	590	592	592	598.95	588.75	50,638
July 24, 2026	568	590.55	590.55	595.9	561	99,946
July 23, 2026	654.55	573.7	573.7	675.9	560	1.06M
July 22, 2026	637	656.8	656.8	661	634	93,811
July 21, 2026	643.6	639.05	639.05	657	637	53,297
July 20, 2026	650.25	640.35	640.35	651.85	638	17,688
July 17, 2026	642.05	650.25	650.25	660	639	21,523
July 16, 2026	643.7	648.25	648.25	650.9	641.8	9,069
July 15, 2026	650	643.05	643.05	660.4	640.25	12,502
July 14, 2026	654	645.7	645.7	654	641.95	18,983
July 13, 2026	642	652.1	652.1	655.5	634.75	19,934
July 10, 2026	649.7	645.45	645.45	657.55	641.4	25,814
July 09, 2026	647.4	646.3	646.3	668.55	641.5	25,270
July 08, 2026	665	653	653	669.8	643.55	20,474
July 07, 2026	679.55	665.75	665.75	683.45	662.05	32,734
July 06, 2026	681.05	678.85	678.85	698	676.3	47,389
July 03, 2026	718	687.1	687.1	727.95	680	291,176
July 02, 2026	632.55	711.6	711.6	726	632.5	3.6M
July 01, 2026	620.65	632.55	632.55	634.95	620.65	11,515
June 30, 2026	626.25	621.7	621.7	629.35	616.8	17,595
June 29, 2026	640.05	617.35	617.35	640.05	614.6	26,051
June 25, 2026	644.95	640.05	640.05	648.8	630	16,837
June 24, 2026	630.4	640.6	640.6	651.9	628.25	25,966
June 23, 2026	643.9	636.3	636.3	647.25	630.9	18,412
June 22, 2026	628.8	643.9	643.9	648.05	627.45	37,867
June 19, 2026	627	623.45	623.45	627	613.5	15,416
June 18, 2026	633	627	627	633	621.35	10,170
June 17, 2026	619.2	625.7	625.7	628.1	615.05	15,739
June 16, 2026	617.1	616.55	616.55	625	612.5	12,932
June 15, 2026	610	617.4	617.4	625	610	25,076
June 12, 2026	599	605.35	605.35	608.75	597.65	29,196
June 11, 2026	600.05	595.85	595.85	602.45	594.9	10,858
June 10, 2026	599.05	606.55	606.55	615.25	598.95	14,093
June 09, 2026	601.35	599.05	599.05	607.3	596	13,066
June 08, 2026	601.5	600.75	600.75	608.4	599	12,686
June 05, 2026	618.85	610.65	610.65	619.95	606	13,628
June 04, 2026	620.8	614.3	614.3	623.35	607.1	20,974
June 03, 2026	607	620.1	620.1	622.9	606.6	14,987
June 02, 2026	610	610.5	610.5	614.95	605	18,316
June 01, 2026	610.35	614.65	614.65	628.45	610.35	24,284
May 29, 2026	618.4	610.35	610.35	620.35	603	13,557