Control Print Limited (CONTROLPR.NS) NSE

707.00

-7.25(-1.02%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025714.25705.6705.6720.45699.340,762
December 23, 2025726.95714.25714.25726.95709.716,960
December 22, 2025712.4726.95726.95730712.417,027
December 19, 2025705708.7708.7711.9700.19,028
December 18, 2025723.9702.5702.5723.9696.0533,245
December 17, 2025718.75720.1720.1729711.9512,464
December 16, 2025733.6718.75718.75733.671115,085
December 15, 2025729.7729.8729.8731.85721.857,149
December 12, 2025709.45725.85725.85733.1707.5516,171
December 11, 2025713.2711.15711.15715.5569821,026
December 10, 2025710706.1706.1716.570018,449
December 09, 2025709712.75712.75716.75694.1530,312
December 08, 2025733.5709.85709.85739.2702.338,630
December 05, 2025743.05725.1725.1743.0571914,237
December 04, 2025755742.3742.3755.5738.98,961
December 03, 2025754.85753.1753.1758.55744.0510,478
December 02, 2025766.15754.2754.2766.1575015,697
December 01, 2025770768.45768.45784.4758.319,110
November 28, 2025765.5757.3757.378075326,213
November 27, 2025762764.75764.75767755.717,141
November 26, 2025739.9760.7760.7773.7732.954,831
November 25, 2025726.45729.9729.9734722.5519,182
November 24, 2025746.9725.7725.7746.972221,590
November 21, 2025750739.5739.5753.9734.216,881
November 19, 2025779769.25769.25784.375134,837
November 18, 2025739.7773.8773.8785739.7136,043
November 17, 2025744729.9729.9744712.9537,709
November 14, 2025786742.4742.4787735.45167,255
November 13, 2025675.05730.65730.65767674.45115,283
November 12, 2025665.5673.05673.05687650.128,754
November 11, 2025688665.35665.35689.15657.146,927
November 10, 2025700.1688.45688.45700.1680.426,231
November 07, 2025704700.1700.171269520,836
November 06, 2025729702.95702.95730.9569825,115
November 04, 2025731.5722.5722.5740.9722.2511,260
November 03, 2025734.95731.6731.6741.9572621,594
October 31, 2025748740.35740.35748734.8518,099
October 30, 2025743.5744.3744.3747.7735.0517,359
October 29, 2025737.5742.1742.1749.2573019,575
October 28, 2025755.7733.8733.8755.7730.226,713
October 27, 2025759.45751.7751.7759.7742.422,200
October 24, 2025757751.95751.95757747.959,951
October 23, 2025753.8749.4749.4754.7746.314,347
October 21, 2025761.85752.35752.35771.65746.96,331
October 20, 2025745.95747.9747.9751.2574512,724
October 17, 2025743.95745.95745.95748741.7511,531
October 16, 2025732.25741.25741.25744.4732.2515,028
October 15, 2025761.7732.25732.25761.773026,497
October 14, 2025775757.75757.75782.8753.0590,631
October 13, 2025800776.3776.380077147,438
October 10, 2025776803.85803.8581077647,551
October 09, 2025783.7776.15776.15808.95774.0518,273
October 08, 2025793.2783.7783.7796.857807,316
October 07, 2025815789789818.2578716,327
October 06, 2025821.05814.2814.2824.6805.1517,830
October 03, 2025800.5821.05821.05829.7792.636,952
October 01, 2025789790790798783.5511,197
September 30, 2025795781.05781.05798.85776.0519,254
September 29, 2025793.1797.1797.1805770.5522,969
September 26, 2025806788.9788.9813.9776.9532,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved