Control Print Limited (CONTROLPR.NS) NSE

634.95

-1.5(-0.24%)

Updated at May 13 03:29PM

Currency In INR

CONTROLPR.NS Historical Return

If you invested ₹1000 in Control Print Limited (CONTROLPR.NS) since IPO date, it would be worth ₹2,565.45 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,110.59, while ₹1000 invested 1 year ago would be worth ₹1,026.48. This corresponds to total returns of 156.55%, 111.06%, 2.65%, respectively, with annualized returns of 9.99%, 16.1%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONTROLPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	636.45	634.95	634.95	645.85	632.6	8,529
May 12, 2026	642.85	636.45	636.45	649.05	632	16,829
May 11, 2026	669.8	642.85	642.85	669.8	631.65	40,753
May 08, 2026	674	669.8	669.8	680.9	662.25	12,091
May 07, 2026	664.3	672.15	672.15	677.7	655	21,591
May 06, 2026	653.75	659.65	659.65	670	645.6	22,042
May 05, 2026	655	650.5	650.5	661.4	646.6	11,795
May 04, 2026	630.45	660.4	660.4	670.95	630.45	60,116
April 30, 2026	654	636.8	636.8	655	633	17,383
April 29, 2026	655.2	652.6	652.6	663.35	651.5	5,312
April 28, 2026	662.4	655.2	655.2	667	652.65	12,961
April 27, 2026	630	662.4	662.4	667.4	630	12,513
April 24, 2026	654	640.25	640.25	654.45	638.9	18,150
April 23, 2026	665.2	647.6	647.6	666.3	645	39,260
April 22, 2026	669	668.5	668.5	673	664	13,147
April 21, 2026	669.95	669.85	669.85	675.7	660.3	17,622
April 20, 2026	672.85	658.85	658.85	681.05	656	16,915
April 17, 2026	691.6	672.85	672.85	693	661.3	38,094
April 16, 2026	660	686.1	686.1	703.95	654.5	115,603
April 15, 2026	656	658.7	658.7	669.95	647	27,913
April 13, 2026	647	649.55	649.55	655	630	25,615
April 10, 2026	663.3	650.1	650.1	670	647	17,714
April 09, 2026	647.1	663.3	663.3	696.8	646.9	73,334
April 08, 2026	626	642.25	642.25	647	615	24,860
April 07, 2026	594.4	606.7	606.7	610	593.5	15,555
April 06, 2026	582.1	594.4	594.4	610.85	572.9	37,467
April 02, 2026	548	573.45	573.45	576	540.1	21,329
April 01, 2026	548.05	553.65	553.65	559.2	533.05	32,533
March 30, 2026	567	524.5	524.5	567	517	98,879
March 27, 2026	608.05	569.9	569.9	611	567.95	61,964
March 25, 2026	609.1	608.05	608.05	624	606.65	25,097
March 24, 2026	611	606.1	606.1	622.8	601.5	23,971
March 23, 2026	613.6	606	606	628	604	19,598
March 20, 2026	-1	-1	622.55	-1	-1	0
March 19, 2026	640	617.45	617.45	640	612.5	19,718
March 18, 2026	642.3	645.85	645.85	653	642.25	14,123
March 17, 2026	619.35	642.3	642.3	650	609.6	20,804
March 16, 2026	625.35	616.1	616.1	625.35	610.15	17,726
March 13, 2026	628	624.5	624.5	636.15	619	16,913
March 12, 2026	633.7	628.05	628.05	644.95	618.8	18,231
March 11, 2026	650	630.5	630.5	650.2	625.1	15,757
March 10, 2026	623.6	638.3	638.3	641	612	21,070
March 09, 2026	605	620.55	620.55	624.95	605	23,732
March 06, 2026	639.65	632.75	632.75	639.65	625	15,400
March 05, 2026	642.6	636.95	636.95	655.05	633.55	14,953
March 04, 2026	-1	-1	639.35	-1	-1	0
March 02, 2026	646	646.55	646.55	659.2	640.05	16,418
February 27, 2026	650.9	659.2	659.2	678	650.9	11,758
February 26, 2026	674.45	656.25	656.25	674.45	650	16,665
February 25, 2026	656.75	675.35	675.35	698	650	50,713
February 24, 2026	667	656.75	656.75	675	645	15,271
February 23, 2026	680	667	667	688	660.1	23,875
February 20, 2026	640.05	673.55	673.55	688.05	630	81,118
February 19, 2026	650.05	633.05	633.05	653.25	622	23,733
February 18, 2026	646.3	654.9	654.9	662.45	641.7	14,065
February 17, 2026	625	646.3	646.3	650	623.8	12,972
February 16, 2026	635.1	630.8	630.8	642	623.65	19,368
February 13, 2026	622.35	638.25	638.25	642.95	611.05	16,934
February 12, 2026	625.05	623.3	623.3	630.4	621.5	14,875
February 11, 2026	639.95	629.8	629.8	641.3	628.05	14,085