Control Print Limited (CONTROLPR.NS) NSE

Currency In INR

CONTROLPR.NS Historical Return

If you invested ₹1000 in Control Print Limited (CONTROLPR.NS) 10 years ago, it would be worth ₹2,311.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,951.68, while ₹1000 invested 1 year ago would be worth ₹768.93. This corresponds to total returns of 131.14%, 95.17%, -23.11%, respectively, with annualized returns of 8.74%, 14.3%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CONTROLPR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	595	592.4	592.4	598	583.5	11,452
October 19, 2026	595	587.25	587.25	603.75	584	24,050
October 16, 2026	592.7	592.05	592.05	602	587.7	15,081
October 15, 2026	601.2	592.7	592.7	604.2	585	11,147
October 14, 2026	587.75	601.2	601.2	607	581.05	13,732
October 13, 2026	605.7	587.75	587.75	605.7	580.35	22,365
October 12, 2026	603	605.3	605.3	615.9	599.5	16,969
October 09, 2026	618	611.35	611.35	625	605	17,345
October 08, 2026	623.2	613.4	613.4	623.2	605	12,263
October 07, 2026	626.3	619.95	619.95	626.3	614.05	6,352
October 06, 2026	621	622.65	622.65	625	614.1	13,088
October 05, 2026	624	616.3	616.3	625.25	599.05	19,669
October 01, 2026	608	618	618	638.75	599.55	55,775
September 30, 2026	608	607.35	607.35	610	600	13,322
September 29, 2026	593	608.5	608.5	610	593	49,347
September 28, 2026	585	599.2	599.2	608	583.05	27,886
September 25, 2026	582.8	591.8	591.8	594.25	581.15	23,894
September 24, 2026	585.05	584.65	584.65	588.2	578.35	14,635
September 23, 2026	585.05	584.55	584.55	591.85	580	24,800
September 22, 2026	599.75	589.15	589.15	599.75	585.55	22,776
September 21, 2026	606	598.95	598.95	606.9	593	24,493
September 18, 2026	610	600.9	600.9	613.7	598	28,633
September 17, 2026	594	603.5	603.5	610	592	104,426
September 16, 2026	570.3	591.5	591.5	596.05	563.2	39,907
September 15, 2026	583	574.8	574.8	586	568.9	22,163
September 11, 2026	576	588.7	588.7	597.95	576	84,949
September 10, 2026	584.45	572.95	572.95	590.85	571.1	20,718
September 09, 2026	587.7	587.4	587.4	592.65	582.5	18,172
September 08, 2026	600.95	593.3	593.3	602	592.5	12,773
September 07, 2026	596.3	600.2	600.2	608	589.55	13,181
September 04, 2026	602	593.35	593.35	602	591.15	7,641
September 03, 2026	609.5	600.3	600.3	610	590.2	20,789
September 02, 2026	597.8	603.3	603.3	607	588	64,473
September 01, 2026	601	597.8	597.8	611.2	592	38,156
August 31, 2026	594	601.25	601.25	606	585.05	19,854
August 28, 2026	594	598.2	598.2	612.7	594	31,183
August 27, 2026	603.25	596.7	596.7	605.95	593.05	11,888
August 26, 2026	605.2	601.3	601.3	612.65	593.55	36,514
August 25, 2026	600	605.2	605.2	608.55	593.05	20,485
August 24, 2026	573.5	599.8	599.8	614.3	573.5	62,040
August 21, 2026	565.35	573.8	573.8	576.95	563	24,602
August 20, 2026	571.1	565.9	565.9	575.8	565	11,348
August 19, 2026	581	570.1	570.1	581.05	567	8,740
August 18, 2026	569.3	575.3	575.3	579.65	566.6	14,060
August 17, 2026	579.85	569.7	569.7	581.95	565.6	17,752
August 14, 2026	570.45	584.65	584.65	590.95	566.8	28,911
August 13, 2026	563.3	572.05	572.05	576.55	563.3	11,941
August 12, 2026	563.7	567.5	567.5	571.3	563.7	17,242
August 11, 2026	583	569.7	569.7	583	568	13,604
August 10, 2026	580	579.9	579.9	583.5	567.1	39,436
August 07, 2026	562.15	579.2	579.2	580	562.15	19,748
August 06, 2026	572.55	562.15	562.15	572.7	561.3	12,479
August 05, 2026	575	571	571	577.9	570	13,434
August 04, 2026	572	575.05	575.05	579.8	570.4	12,421
August 03, 2026	571.05	571.45	571.45	577	570.05	23,852
July 31, 2026	576	572.5	572.5	576	565.3	16,164
July 30, 2026	589	570.95	570.95	589	569.7	22,444
July 29, 2026	590.45	587.55	587.55	594.95	583.1	17,920
July 28, 2026	592	589.85	589.85	597.45	585.25	16,277
July 27, 2026	590	592	592	598.95	588.75	50,638