CONX Corp. (CONX) NASDAQ

8.79

-0.41(-4.46%)

Updated at May 03, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20246.536.536.536.536.53111
May 24, 20246.516.516.516.516.510
May 23, 20246.516.516.516.516.510
May 22, 20246.516.516.516.516.510
May 21, 20247.336.516.517.336.513,026
May 20, 20249.996.56.5116.56,718
May 17, 20249.999.999.999.999.99547
May 16, 20245.59995.53,283
May 15, 20245.015.015.015.015.01342
May 14, 20244.54.54.54.54.5309
May 13, 20243.634443.631,638
May 10, 20243.033.033.033.033.03257
May 09, 2024333330
May 08, 202433333337
May 07, 20248.798.798.798.798.790
May 06, 20248.798.798.798.798.790
May 03, 20249.28.798.799.28.367,397
May 02, 202410.529.29.210.56912,092
May 01, 202410.5210.5210.5210.5210.52616
April 30, 202410.510.5210.5210.5510.510,086
April 29, 202410.5610.5610.5610.5610.56,994
April 25, 202410.5610.5610.5610.5610.56709
April 24, 202410.5810.5810.5810.610.584,921
April 23, 202410.5910.5910.5910.5910.592,401
April 18, 202410.5910.610.610.610.592,345
April 17, 202410.5910.5910.5910.5910.59499
April 16, 202410.610.5910.5910.610.5945,018
April 12, 202410.5210.5710.5710.5710.523,730
April 11, 202410.5510.5510.5510.5510.547,088
April 10, 202410.5210.5210.5210.5210.52617
April 08, 202410.5210.5210.5210.5210.52860
April 04, 202410.5410.5410.5410.5510.542,316
April 03, 202410.5510.5510.5510.5510.551,348
April 02, 202410.5610.5510.5510.5610.5560,099
March 27, 202410.610.610.610.610.6212
March 26, 202410.5610.5810.5810.5810.56131
March 25, 202410.5610.5610.5610.5610.56140
March 21, 202410.6610.5810.5810.6610.581,113
March 20, 202410.4810.4710.4710.4810.47632
March 18, 202410.5410.5410.5410.5410.51,370
March 15, 202410.5211111110.521,254
March 13, 202410.5210.7110.7110.7110.461,301
March 12, 202410.5210.5410.5410.6510.483,516
March 11, 202410.4510.610.610.610.452,558
March 07, 202410.6110.6210.6210.6210.61505
March 06, 202410.610.610.610.6410.5911,560
March 04, 202410.610.610.610.610.62,168
February 29, 202410.610.6610.6610.6610.61,965
February 28, 202410.610.610.610.610.6321
February 27, 202410.610.610.610.610.60
February 26, 202410.610.610.610.610.6585
February 23, 202410.610.610.610.610.6122
February 22, 202410.6810.6810.6810.6810.680
February 21, 202410.610.6810.6810.6810.6734
February 20, 202410.610.610.610.610.60
February 16, 202410.610.610.610.610.60
February 15, 202410.610.610.610.610.60
February 14, 202410.610.610.610.610.60
February 13, 202410.610.610.610.610.60
February 12, 202410.610.610.610.610.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved