21.80
+1.6069(+7.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 111 |
| May 24, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| May 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| May 22, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| May 21, 2024 | 7.33 | 6.51 | 6.51 | 7.33 | 6.51 | 3,026 |
| May 20, 2024 | 9.99 | 6.5 | 6.5 | 11 | 6.5 | 6,718 |
| May 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 547 |
| May 16, 2024 | 5.5 | 9 | 9 | 9 | 5.5 | 3,283 |
| May 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 342 |
| May 14, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 309 |
| May 13, 2024 | 3.63 | 4 | 4 | 4 | 3.63 | 1,638 |
| May 10, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 257 |
| May 09, 2024 | 3 | 3 | 3 | 3 | 3 | 0 |
| May 08, 2024 | 3 | 3 | 3 | 3 | 3 | 337 |
| May 07, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| May 06, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| May 03, 2024 | 9.2 | 8.79 | 8.79 | 9.2 | 8.36 | 7,397 |
| May 02, 2024 | 10.52 | 9.2 | 9.2 | 10.56 | 9 | 12,092 |
| May 01, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 616 |
| April 30, 2024 | 10.5 | 10.52 | 10.52 | 10.55 | 10.5 | 10,086 |
| April 29, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.5 | 6,994 |
| April 25, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 709 |
| April 24, 2024 | 10.58 | 10.58 | 10.58 | 10.6 | 10.58 | 4,921 |
| April 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2,401 |
| April 18, 2024 | 10.59 | 10.6 | 10.6 | 10.6 | 10.59 | 2,345 |
| April 17, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 499 |
| April 16, 2024 | 10.6 | 10.59 | 10.59 | 10.6 | 10.59 | 45,018 |
| April 12, 2024 | 10.52 | 10.57 | 10.57 | 10.57 | 10.52 | 3,730 |
| April 11, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.54 | 7,088 |
| April 10, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 617 |
| April 08, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 860 |
| April 04, 2024 | 10.54 | 10.54 | 10.54 | 10.55 | 10.54 | 2,316 |
| April 03, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,348 |
| April 02, 2024 | 10.56 | 10.55 | 10.55 | 10.56 | 10.55 | 60,099 |
| March 27, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 212 |
| March 26, 2024 | 10.56 | 10.58 | 10.58 | 10.58 | 10.56 | 131 |
| March 25, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 140 |
| March 21, 2024 | 10.66 | 10.58 | 10.58 | 10.66 | 10.58 | 1,113 |
| March 20, 2024 | 10.48 | 10.47 | 10.47 | 10.48 | 10.47 | 632 |
| March 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.5 | 1,370 |
| March 15, 2024 | 10.52 | 11 | 11 | 11 | 10.52 | 1,254 |
| March 13, 2024 | 10.52 | 10.71 | 10.71 | 10.71 | 10.46 | 1,301 |
| March 12, 2024 | 10.52 | 10.54 | 10.54 | 10.65 | 10.48 | 3,516 |
| March 11, 2024 | 10.45 | 10.6 | 10.6 | 10.6 | 10.45 | 2,558 |
| March 07, 2024 | 10.61 | 10.62 | 10.62 | 10.62 | 10.61 | 505 |
| March 06, 2024 | 10.6 | 10.6 | 10.6 | 10.64 | 10.59 | 11,560 |
| March 04, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2,168 |
| February 29, 2024 | 10.6 | 10.66 | 10.66 | 10.66 | 10.6 | 1,965 |
| February 28, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 321 |
| February 27, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 26, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 585 |
| February 23, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 122 |
| February 22, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 21, 2024 | 10.6 | 10.68 | 10.68 | 10.68 | 10.6 | 734 |
| February 20, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 16, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 15, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 14, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 13, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 12, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |