If you invested $1000 in CONX Corp. (CONXU) since IPO date, it would be worth $908.27 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $887.68. This corresponds to total returns of -9.17%, -11.23%, respectively, with annualized returns of -1.69%, -2.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 24, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 22, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 21, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 20, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 17, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 16, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 15, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 14, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 13, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 10, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 09, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 08, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 07, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 06, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| May 03, 2024 | 10 | 9.01 | 9.01 | 10 | 9.01 | 1,214 |
| May 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| May 01, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 25, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 24, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 23, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 22, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 19, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 04, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| April 01, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| March 26, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 281 |
| March 21, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 281 |
| March 15, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| March 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| March 13, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| March 12, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| March 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | 3,700 |
| February 29, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1,527 |
| February 26, 2024 | 10.41 | 10.6 | 10.6 | 10.6 | 10.41 | 1,739 |
| February 23, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 21, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 14, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 13, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 09, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 08, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 07, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 05, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 02, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 01, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| January 31, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| January 30, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| January 29, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |