CONX Corp. (CONXU) NASDAQ

9.01

-1.71(-15.95%)

Updated at May 03, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20249.019.019.019.019.010
May 24, 20249.019.019.019.019.010
May 23, 20249.019.019.019.019.010
May 22, 20249.019.019.019.019.010
May 21, 20249.019.019.019.019.010
May 20, 20249.019.019.019.019.010
May 17, 20249.019.019.019.019.010
May 16, 20249.019.019.019.019.010
May 15, 20249.019.019.019.019.010
May 14, 20249.019.019.019.019.010
May 13, 20249.019.019.019.019.010
May 10, 20249.019.019.019.019.010
May 09, 20249.019.019.019.019.010
May 08, 20249.019.019.019.019.010
May 07, 20249.019.019.019.019.010
May 06, 20249.019.019.019.019.010
May 03, 2024109.019.01109.011,214
May 02, 202410.1910.1910.1910.1910.190
May 01, 202410.1910.1910.1910.1910.190
April 25, 202410.1910.1910.1910.1910.190
April 24, 202410.1910.1910.1910.1910.190
April 23, 202410.1910.1910.1910.1910.190
April 22, 202410.1910.1910.1910.1910.190
April 19, 202410.1910.1910.1910.1910.190
April 04, 202410.1910.1910.1910.1910.190
April 03, 202410.1910.1910.1910.1910.190
April 02, 202410.1910.1910.1910.1910.190
April 01, 202410.1910.1910.1910.1910.190
March 26, 202410.1910.1910.1910.1910.19281
March 21, 202410.1910.1910.1910.1910.19281
March 15, 202410.6510.6510.6510.6510.650
March 14, 202410.6510.6510.6510.6510.650
March 13, 202410.6510.6510.6510.6510.650
March 12, 202410.6510.6510.6510.6510.650
March 11, 202410.6510.6510.6510.6510.633,700
February 29, 202410.610.610.610.610.61,527
February 26, 202410.4110.610.610.610.411,739
February 23, 202410.6710.6710.6710.6710.670
February 22, 202410.6710.6710.6710.6710.670
February 21, 202410.6710.6710.6710.6710.670
February 20, 202410.6710.6710.6710.6710.670
February 14, 202410.6710.6710.6710.6710.670
February 13, 202410.6710.6710.6710.6710.670
February 12, 202410.6710.6710.6710.6710.670
February 09, 202410.6710.6710.6710.6710.670
February 08, 202410.6710.6710.6710.6710.670
February 07, 202410.6710.6710.6710.6710.670
February 06, 202410.6710.6710.6710.6710.670
February 05, 202410.6710.6710.6710.6710.670
February 02, 202410.6710.6710.6710.6710.670
February 01, 202410.6710.6710.6710.6710.670
January 31, 202410.6710.6710.6710.6710.670
January 30, 202410.6710.6710.6710.6710.670
January 29, 202410.6710.6710.6710.6710.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved