CONX Corp. (CONXW) NASDAQ

0.19

+0.0284(+17.78%)

Updated at May 03, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 03, 20240.190.190.190.190.19262,090
May 02, 20240.20.190.190.260.1938,163
May 01, 20240.20.220.220.220.23,824
April 30, 20240.220.220.220.250.276,533
April 29, 20240.20.210.210.280.1981,700
April 26, 20240.190.260.260.260.19100,500
April 25, 20240.230.230.230.230.1859,002
April 24, 20240.20.20.20.20.236,210
April 23, 20240.180.20.20.20.18494,590
April 17, 20240.180.190.190.190.186,463
April 16, 20240.190.190.190.190.19200
April 15, 20240.190.180.180.190.18144,363
April 08, 20240.180.20.20.20.181,700
April 05, 20240.180.180.180.190.16101,589
April 04, 20240.160.160.160.180.1625,300
April 03, 20240.150.190.190.190.1515,400
April 02, 20240.160.150.150.190.1531,450
March 28, 20240.20.20.20.20.21,500
March 27, 20240.20.20.20.20.22,000
March 26, 20240.20.20.20.20.165,801
March 25, 20240.190.190.190.190.19395
March 22, 20240.20.170.170.20.1620,735
March 21, 20240.150.170.170.170.15250
March 20, 20240.190.20.20.20.1537,207
March 19, 20240.20.20.20.20.197,815
March 15, 20240.230.250.250.250.234,030
March 14, 20240.180.230.230.230.183,446
March 13, 20240.230.230.230.230.23100
March 12, 20240.220.240.240.240.224,035
March 11, 20240.230.220.220.230.1916,710
March 06, 20240.230.230.230.230.23,300
March 05, 20240.170.230.230.230.1737,200
March 04, 20240.130.160.160.160.1224,426
March 01, 20240.120.160.160.160.12255,049
February 29, 20240.120.120.120.120.12110
February 28, 20240.150.150.150.150.145,430
February 23, 20240.160.150.150.160.1561,916
February 22, 20240.140.140.140.140.1436,385
February 21, 20240.130.130.130.130.13150
February 20, 20240.150.10.10.170.1688,145
February 16, 20240.080.160.160.190.083,550
February 15, 20240.130.160.160.180.13351,659
February 14, 20240.120.150.150.150.1167,235
February 13, 20240.160.070.070.160.072,939
February 12, 20240.170.140.140.20.1314,063
February 09, 20240.180.20.20.20.174,546
February 08, 20240.210.160.160.220.166,551
February 07, 20240.180.180.180.20.184,553
February 06, 20240.20.20.20.220.26,108
February 05, 20240.20.210.210.230.217,103
February 02, 20240.190.20.20.210.1824,056
February 01, 20240.210.210.210.210.211,216
January 29, 20240.210.220.220.220.181,566
January 26, 20240.220.20.20.250.212,215
January 25, 20240.250.20.20.250.195,696
January 24, 20240.220.220.220.240.236,259
January 23, 20240.250.210.210.250.221,650
January 22, 20240.240.240.240.260.221,800
January 18, 20240.280.280.280.280.28100
January 17, 20240.20.230.230.250.22,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved