66.68
-1.78(-2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 68.13 | 66.68 | 66.68 | 68.13 | 66.35 | 3.15M |
| September 11, 2025 | 67.67 | 68.46 | 68.46 | 68.73 | 67.67 | 1.71M |
| September 10, 2025 | 68.19 | 67.66 | 67.66 | 68.51 | 67.3 | 2.4M |
| September 09, 2025 | 68.31 | 68.25 | 68.25 | 68.48 | 67.46 | 2.36M |
| September 08, 2025 | 69.43 | 68.79 | 68.79 | 69.81 | 68.34 | 3.56M |
| September 05, 2025 | 68.42 | 68.09 | 68.09 | 69.75 | 68.07 | 2.68M |
| September 04, 2025 | 66.83 | 68 | 68 | 68.08 | 65.97 | 3.41M |
| September 03, 2025 | 66.25 | 67.14 | 67.14 | 67.28 | 65.55 | 3.83M |
| September 02, 2025 | 66.38 | 65.33 | 65.33 | 67.22 | 64.89 | 3.78M |
| August 29, 2025 | 65.06 | 67.4 | 67.4 | 67.55 | 64.82 | 4.07M |
| August 28, 2025 | 62.27 | 64.58 | 64.58 | 66.83 | 61.78 | 14.91M |
| August 27, 2025 | 73.79 | 74.11 | 74.11 | 74.81 | 73.65 | 3.95M |
| August 26, 2025 | 73.48 | 73.66 | 73.66 | 73.79 | 72.93 | 4.31M |
| August 25, 2025 | 75.22 | 73.48 | 73.48 | 75.44 | 73.28 | 1.62M |
| August 22, 2025 | 73.84 | 75.22 | 75.22 | 75.54 | 73.65 | 1.99M |
| August 21, 2025 | 72.93 | 73.04 | 73.04 | 73.73 | 72.64 | 1.71M |
| August 20, 2025 | 72.5 | 73.5 | 73.5 | 73.68 | 70.64 | 3.1M |
| August 19, 2025 | 73.67 | 74.02 | 74.02 | 74.36 | 73.27 | 1.87M |
| August 18, 2025 | 73.46 | 73.53 | 73.53 | 74.2 | 72.72 | 1.83M |
| August 15, 2025 | 73.84 | 73.26 | 73.26 | 74.33 | 73.14 | 1.4M |
| August 14, 2025 | 73.63 | 73.44 | 73.44 | 73.81 | 72.73 | 1.12M |
| August 13, 2025 | 73.13 | 74.27 | 74.27 | 74.49 | 72.96 | 1.45M |
| August 12, 2025 | 71.22 | 72.69 | 72.69 | 72.83 | 70.79 | 1.47M |
| August 11, 2025 | 70.17 | 70.88 | 70.88 | 71.37 | 69.48 | 2.11M |
| August 08, 2025 | 69.18 | 70.29 | 70.29 | 70.37 | 68.88 | 956,200 |
| August 07, 2025 | 68.85 | 69.2 | 69.2 | 69.89 | 68.17 | 1.2M |
| August 06, 2025 | 69.55 | 68.12 | 68.12 | 69.89 | 68.09 | 1.81M |
| August 05, 2025 | 71.41 | 69.56 | 69.56 | 71.41 | 68.95 | 2.16M |
| August 04, 2025 | 71.04 | 71.45 | 71.45 | 71.61 | 70.99 | 1.42M |
| August 01, 2025 | 70.5 | 70.87 | 70.87 | 71 | 69.58 | 1.36M |
| July 31, 2025 | 71.41 | 70.69 | 70.69 | 72 | 70.47 | 1.49M |
| July 30, 2025 | 73.75 | 72.28 | 72.28 | 73.85 | 71.89 | 1.42M |
| July 29, 2025 | 73.03 | 73.7 | 73.7 | 73.72 | 72.74 | 1.08M |
| July 28, 2025 | 74.35 | 72.91 | 72.91 | 74.38 | 72.85 | 1.02M |
| July 25, 2025 | 74.04 | 74.59 | 74.59 | 74.73 | 73.52 | 1.28M |
| July 24, 2025 | 73.24 | 73.8 | 73.8 | 73.89 | 72.75 | 2.53M |
| July 23, 2025 | 73.65 | 73.38 | 73.38 | 73.71 | 72.32 | 2.65M |
| July 22, 2025 | 72.3 | 73.03 | 73.03 | 73.75 | 72.21 | 2.83M |
| July 21, 2025 | 72.74 | 71.32 | 71.32 | 72.87 | 71.32 | 1.93M |
| July 18, 2025 | 73.98 | 72.63 | 72.63 | 74.19 | 72.28 | 1.87M |
| July 17, 2025 | 72.3 | 73.26 | 73.26 | 73.34 | 72.05 | 2.62M |
| July 16, 2025 | 73.1 | 72.7 | 72.7 | 73.83 | 72.15 | 4.5M |
| July 15, 2025 | 73.79 | 72.2 | 72.2 | 73.99 | 72.1 | 2.8M |
| July 14, 2025 | 74.8 | 73.61 | 73.61 | 75.18 | 73.38 | 2.24M |
| July 11, 2025 | 75.83 | 74.77 | 74.77 | 75.93 | 74.62 | 2.52M |
| July 10, 2025 | 74.81 | 76.7 | 76.7 | 77.06 | 74.44 | 2.98M |
| July 09, 2025 | 74.26 | 74.95 | 74.95 | 75.31 | 73.61 | 3.55M |
| July 08, 2025 | 73.37 | 74.26 | 74.26 | 74.39 | 72.91 | 2.79M |
| July 07, 2025 | 73.13 | 73.29 | 73.29 | 74.05 | 72.82 | 3.55M |
| July 03, 2025 | 73.41 | 73.3 | 73.3 | 73.92 | 72.77 | 1.49M |
| July 02, 2025 | 72.66 | 73.02 | 73.02 | 73.39 | 72.32 | 3.4M |
| July 01, 2025 | 71 | 72.81 | 72.81 | 73.8 | 70.91 | 2.58M |
| June 30, 2025 | 71.22 | 71.16 | 71.16 | 71.67 | 70.58 | 2.15M |
| June 27, 2025 | 69.66 | 71.14 | 71.14 | 71.86 | 69.49 | 5.27M |
| June 26, 2025 | 69.7 | 69.69 | 69.69 | 69.99 | 69.01 | 1.52M |
| June 25, 2025 | 70.58 | 69.54 | 69.54 | 70.74 | 69.45 | 1.88M |
| June 24, 2025 | 69.9 | 70.93 | 70.93 | 71.48 | 69.18 | 4.26M |
| June 23, 2025 | 69.2 | 69.52 | 69.52 | 69.72 | 68.12 | 4.44M |
| June 20, 2025 | 70.53 | 69.47 | 69.47 | 70.82 | 69.42 | 4.62M |
| June 18, 2025 | 68.82 | 69.81 | 69.81 | 70.29 | 67.98 | 3.91M |