75.22
+2.18(+2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 73.84 | 75.22 | 75.22 | 75.54 | 73.65 | 1.99M |
| August 21, 2025 | 72.93 | 73.04 | 73.04 | 73.73 | 72.64 | 1.71M |
| August 20, 2025 | 72.5 | 73.5 | 73.5 | 73.68 | 70.64 | 3.1M |
| August 19, 2025 | 73.67 | 74.02 | 74.02 | 74.36 | 73.27 | 1.87M |
| August 18, 2025 | 73.46 | 73.53 | 73.53 | 74.2 | 72.72 | 1.83M |
| August 15, 2025 | 73.84 | 73.26 | 73.26 | 74.33 | 73.14 | 1.4M |
| August 14, 2025 | 73.63 | 73.44 | 73.44 | 73.81 | 72.73 | 1.12M |
| August 13, 2025 | 73.13 | 74.27 | 74.27 | 74.49 | 72.96 | 1.45M |
| August 12, 2025 | 71.22 | 72.69 | 72.69 | 72.83 | 70.79 | 1.47M |
| August 11, 2025 | 70.17 | 70.88 | 70.88 | 71.37 | 69.48 | 2.11M |
| August 08, 2025 | 69.18 | 70.29 | 70.29 | 70.37 | 68.88 | 956,200 |
| August 07, 2025 | 68.85 | 69.2 | 69.2 | 69.89 | 68.17 | 1.2M |
| August 06, 2025 | 69.55 | 68.12 | 68.12 | 69.89 | 68.09 | 1.81M |
| August 05, 2025 | 71.41 | 69.56 | 69.56 | 71.41 | 68.95 | 2.16M |
| August 04, 2025 | 71.04 | 71.45 | 71.45 | 71.61 | 70.99 | 1.42M |
| August 01, 2025 | 70.5 | 70.87 | 70.87 | 71 | 69.58 | 1.36M |
| July 31, 2025 | 71.41 | 70.69 | 70.69 | 72 | 70.47 | 1.49M |
| July 30, 2025 | 73.75 | 72.28 | 72.28 | 73.85 | 71.89 | 1.42M |
| July 29, 2025 | 73.03 | 73.7 | 73.7 | 73.72 | 72.74 | 1.08M |
| July 28, 2025 | 74.35 | 72.91 | 72.91 | 74.38 | 72.85 | 1.02M |
| July 25, 2025 | 74.04 | 74.59 | 74.59 | 74.73 | 73.52 | 1.28M |
| July 24, 2025 | 73.24 | 73.8 | 73.8 | 73.89 | 72.75 | 2.53M |
| July 23, 2025 | 73.65 | 73.38 | 73.38 | 73.71 | 72.32 | 2.65M |
| July 22, 2025 | 72.3 | 73.03 | 73.03 | 73.75 | 72.21 | 2.83M |
| July 21, 2025 | 72.74 | 71.32 | 71.32 | 72.87 | 71.32 | 1.93M |
| July 18, 2025 | 73.98 | 72.63 | 72.63 | 74.19 | 72.28 | 1.87M |
| July 17, 2025 | 72.3 | 73.26 | 73.26 | 73.34 | 72.05 | 2.62M |
| July 16, 2025 | 73.1 | 72.7 | 72.7 | 73.83 | 72.15 | 4.5M |
| July 15, 2025 | 73.79 | 72.2 | 72.2 | 73.99 | 72.1 | 2.8M |
| July 14, 2025 | 74.8 | 73.61 | 73.61 | 75.18 | 73.38 | 2.24M |
| July 11, 2025 | 75.83 | 74.77 | 74.77 | 75.93 | 74.62 | 2.52M |
| July 10, 2025 | 74.81 | 76.7 | 76.7 | 77.06 | 74.44 | 2.98M |
| July 09, 2025 | 74.26 | 74.95 | 74.95 | 75.31 | 73.61 | 3.55M |
| July 08, 2025 | 73.37 | 74.26 | 74.26 | 74.39 | 72.91 | 2.79M |
| July 07, 2025 | 73.13 | 73.29 | 73.29 | 74.05 | 72.82 | 3.55M |
| July 03, 2025 | 73.41 | 73.3 | 73.3 | 73.92 | 72.77 | 1.49M |
| July 02, 2025 | 72.66 | 73.02 | 73.02 | 73.39 | 72.32 | 3.4M |
| July 01, 2025 | 71 | 72.81 | 72.81 | 73.8 | 70.91 | 2.58M |
| June 30, 2025 | 71.22 | 71.16 | 71.16 | 71.67 | 70.58 | 2.15M |
| June 27, 2025 | 69.66 | 71.14 | 71.14 | 71.86 | 69.49 | 5.27M |
| June 26, 2025 | 69.7 | 69.69 | 69.69 | 69.99 | 69.01 | 1.52M |
| June 25, 2025 | 70.58 | 69.54 | 69.54 | 70.74 | 69.45 | 1.88M |
| June 24, 2025 | 69.9 | 70.93 | 70.93 | 71.48 | 69.18 | 4.26M |
| June 23, 2025 | 69.2 | 69.52 | 69.52 | 69.72 | 68.12 | 4.44M |
| June 20, 2025 | 70.53 | 69.47 | 69.47 | 70.82 | 69.42 | 4.62M |
| June 18, 2025 | 68.82 | 69.81 | 69.81 | 70.29 | 67.98 | 3.91M |
| June 17, 2025 | 70.34 | 68.76 | 68.76 | 70.45 | 68.57 | 3.22M |
| June 16, 2025 | 69.91 | 69.74 | 69.74 | 70.58 | 69.35 | 2.02M |
| June 13, 2025 | 69.76 | 69.7 | 69.7 | 70.75 | 69.36 | 1.57M |
| June 12, 2025 | 71.5 | 70.88 | 70.88 | 71.73 | 70.62 | 1.44M |
| June 11, 2025 | 72.89 | 71.42 | 71.42 | 73.29 | 70.65 | 2.29M |
| June 10, 2025 | 72.34 | 72.69 | 72.69 | 73.47 | 72 | 1.92M |
| June 09, 2025 | 72.77 | 71.97 | 71.97 | 73.12 | 71.39 | 2.58M |
| June 06, 2025 | 71.84 | 72.33 | 72.33 | 72.97 | 71.68 | 4.09M |
| June 05, 2025 | 67.73 | 71.18 | 71.18 | 71.63 | 67.73 | 5.06M |
| June 04, 2025 | 67 | 67.42 | 67.42 | 68.19 | 66.41 | 3.05M |
| June 03, 2025 | 66.85 | 66.91 | 66.91 | 67.8 | 65 | 4.14M |
| June 02, 2025 | 68.37 | 67 | 67 | 68.64 | 65.68 | 5.33M |
| May 30, 2025 | 71.98 | 68.28 | 68.28 | 71.98 | 65.95 | 8.29M |
| May 29, 2025 | 80.74 | 79.96 | 79.96 | 80.78 | 79.47 | 4.05M |