0.99
-0.0075(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.94 | 422,690 |
| January 12, 2026 | 0.96 | 1 | 1 | 1.01 | 0.95 | 293,200 |
| January 09, 2026 | 0.88 | 0.97 | 0.97 | 0.98 | 0.88 | 350,500 |
| January 08, 2026 | 0.9 | 0.89 | 0.89 | 0.92 | 0.85 | 339,600 |
| January 07, 2026 | 0.92 | 0.89 | 0.89 | 0.94 | 0.88 | 355,600 |
| January 06, 2026 | 1.01 | 0.92 | 0.92 | 1.01 | 0.91 | 599,315 |
| January 05, 2026 | 1.06 | 1.02 | 1.02 | 1.08 | 1.02 | 340,210 |
| January 02, 2026 | 1.09 | 1.06 | 1.06 | 1.18 | 1.06 | 534,941 |
| December 31, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1.01 | 1.13M |
| December 30, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 336,557 |
| December 29, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.01 | 321,800 |
| December 26, 2025 | 1.04 | 1.05 | 1.05 | 1.09 | 1.03 | 390,300 |
| December 24, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.02 | 359,400 |
| December 23, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1 | 389,542 |
| December 22, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 437,571 |
| December 19, 2025 | 1.05 | 1.03 | 1.03 | 1.09 | 1.03 | 657,042 |
| December 18, 2025 | 1.05 | 1.07 | 1.07 | 1.12 | 1.04 | 326,741 |
| December 17, 2025 | 1.09 | 1.02 | 1.02 | 1.12 | 1.02 | 582,643 |
| December 16, 2025 | 1.04 | 1.08 | 1.08 | 1.12 | 1 | 495,281 |
| December 15, 2025 | 1.11 | 1.06 | 1.06 | 1.15 | 1.03 | 311,223 |
| December 12, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.06 | 493,642 |
| December 11, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.02 | 962,200 |
| December 10, 2025 | 0.9 | 1.05 | 1.05 | 1.11 | 0.88 | 2.55M |
| December 09, 2025 | 0.72 | 0.92 | 0.92 | 0.93 | 0.72 | 2.14M |
| December 08, 2025 | 0.82 | 0.72 | 0.72 | 0.82 | 0.71 | 1.06M |
| December 05, 2025 | 0.82 | 0.8 | 0.8 | 0.84 | 0.79 | 298,387 |
| December 04, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.8 | 408,967 |
| December 03, 2025 | 0.82 | 0.84 | 0.84 | 0.84 | 0.8 | 489,000 |
| December 02, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.78 | 652,500 |
| December 01, 2025 | 0.99 | 0.86 | 0.86 | 1.04 | 0.8 | 2.05M |
| November 28, 2025 | 0.84 | 0.91 | 0.91 | 1.06 | 0.82 | 3.64M |
| November 26, 2025 | 0.78 | 0.82 | 0.82 | 0.84 | 0.78 | 399,459 |
| November 25, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 255,718 |
| November 24, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 220,523 |
| November 21, 2025 | 0.75 | 0.78 | 0.78 | 0.81 | 0.75 | 298,009 |
| November 20, 2025 | 0.81 | 0.76 | 0.76 | 0.83 | 0.76 | 198,300 |
| November 19, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.79 | 177,500 |
| November 18, 2025 | 0.83 | 0.81 | 0.81 | 0.84 | 0.8 | 232,034 |
| November 17, 2025 | 0.87 | 0.81 | 0.81 | 0.9 | 0.81 | 223,100 |
| November 14, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.88 | 240,603 |
| November 13, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 243,200 |
| November 12, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.94 | 195,100 |
| November 11, 2025 | 1 | 0.99 | 0.99 | 1 | 0.9 | 544,000 |
| November 10, 2025 | 0.85 | 0.91 | 0.91 | 0.91 | 0.79 | 689,800 |
| November 07, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.77 | 1.39M |
| November 06, 2025 | 1.04 | 0.86 | 0.86 | 1.04 | 0.86 | 792,800 |
| November 05, 2025 | 0.92 | 1.01 | 1.01 | 1.01 | 0.9 | 506,723 |
| November 04, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 184,207 |
| November 03, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.89 | 611,800 |
| October 31, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.91 | 385,377 |
| October 30, 2025 | 0.98 | 0.91 | 0.91 | 0.99 | 0.91 | 288,044 |
| October 29, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 388,100 |
| October 28, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 245,855 |
| October 27, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 268,177 |
| October 24, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 188,318 |
| October 23, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 110,023 |
| October 22, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.02 | 282,444 |
| October 21, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1 | 294,237 |
| October 20, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 144,631 |
| October 17, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1 | 147,438 |