0.81
-0.0517(-6.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.77 | 1.39M |
| November 06, 2025 | 1.04 | 0.86 | 0.86 | 1.04 | 0.86 | 792,800 |
| November 05, 2025 | 0.92 | 1.01 | 1.01 | 1.01 | 0.9 | 506,723 |
| November 04, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.89 | 184,207 |
| November 03, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.89 | 611,800 |
| October 31, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.91 | 385,377 |
| October 30, 2025 | 0.98 | 0.91 | 0.91 | 0.99 | 0.91 | 288,044 |
| October 29, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 388,100 |
| October 28, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 245,855 |
| October 27, 2025 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 268,177 |
| October 24, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 188,318 |
| October 23, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 110,023 |
| October 22, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.02 | 282,444 |
| October 21, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1 | 294,237 |
| October 20, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 144,631 |
| October 17, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1 | 147,438 |
| October 16, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.06 | 148,617 |
| October 15, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.07 | 435,100 |
| October 14, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 210,736 |
| October 13, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 0.99 | 338,100 |
| October 10, 2025 | 1.08 | 0.99 | 0.99 | 1.09 | 0.98 | 564,100 |
| October 09, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.07 | 136,287 |
| October 08, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 394,887 |
| October 07, 2025 | 1.17 | 1.07 | 1.07 | 1.17 | 1.06 | 548,200 |
| October 06, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 637,612 |
| October 03, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.19 | 212,737 |
| October 02, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 210,633 |
| October 01, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 257,058 |
| September 30, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 250,800 |
| September 29, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 241,100 |
| September 26, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 274,875 |
| September 25, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 214,245 |
| September 24, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 182,762 |
| September 23, 2025 | 1.28 | 1.3 | 1.3 | 1.36 | 1.28 | 483,900 |
| September 22, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.23 | 297,535 |
| September 19, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 552,861 |
| September 18, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.29 | 341,400 |
| September 17, 2025 | 1.37 | 1.29 | 1.29 | 1.38 | 1.27 | 364,464 |
| September 16, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.3 | 246,340 |
| September 15, 2025 | 1.3 | 1.33 | 1.33 | 1.35 | 1.28 | 260,624 |
| September 12, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.29 | 278,444 |
| September 11, 2025 | 1.27 | 1.38 | 1.38 | 1.38 | 1.26 | 281,050 |
| September 10, 2025 | 1.39 | 1.31 | 1.31 | 1.41 | 1.2 | 1.15M |
| September 09, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 204,939 |
| September 08, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.35 | 339,600 |
| September 05, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.37 | 811,217 |
| September 04, 2025 | 1.25 | 1.4 | 1.4 | 1.42 | 1.24 | 4.44M |
| September 03, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.24 | 422,209 |
| September 02, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.24 | 455,460 |
| August 29, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.24 | 505,400 |
| August 28, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 358,678 |
| August 27, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 291,343 |
| August 26, 2025 | 1.29 | 1.26 | 1.26 | 1.31 | 1.26 | 300,477 |
| August 25, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.27 | 185,823 |
| August 22, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 522,032 |
| August 21, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.24 | 405,200 |
| August 20, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 230,110 |
| August 19, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.32 | 234,341 |
| August 18, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.31 | 482,000 |
| August 15, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.29 | 497,954 |