1.01
-0.05(-4.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1 | 147,438 |
| October 16, 2025 | 1.12 | 1.06 | 1.06 | 1.15 | 1.06 | 148,617 |
| October 15, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.07 | 435,100 |
| October 14, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.03 | 210,736 |
| October 13, 2025 | 1.01 | 1.07 | 1.07 | 1.08 | 0.99 | 338,100 |
| October 10, 2025 | 1.08 | 0.99 | 0.99 | 1.09 | 0.98 | 564,100 |
| October 09, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.07 | 136,287 |
| October 08, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 394,887 |
| October 07, 2025 | 1.17 | 1.07 | 1.07 | 1.17 | 1.06 | 548,200 |
| October 06, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 637,612 |
| October 03, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.19 | 212,737 |
| October 02, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 210,633 |
| October 01, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.2 | 257,058 |
| September 30, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 250,800 |
| September 29, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 241,100 |
| September 26, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 274,875 |
| September 25, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 214,245 |
| September 24, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 182,762 |
| September 23, 2025 | 1.28 | 1.3 | 1.3 | 1.36 | 1.28 | 483,900 |
| September 22, 2025 | 1.31 | 1.26 | 1.26 | 1.32 | 1.23 | 297,535 |
| September 19, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 552,861 |
| September 18, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.29 | 341,400 |
| September 17, 2025 | 1.37 | 1.29 | 1.29 | 1.38 | 1.27 | 364,464 |
| September 16, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.3 | 246,340 |
| September 15, 2025 | 1.3 | 1.33 | 1.33 | 1.35 | 1.28 | 260,624 |
| September 12, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.29 | 278,444 |
| September 11, 2025 | 1.27 | 1.38 | 1.38 | 1.38 | 1.26 | 281,050 |
| September 10, 2025 | 1.39 | 1.31 | 1.31 | 1.41 | 1.2 | 1.15M |
| September 09, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 204,939 |
| September 08, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.35 | 339,600 |
| September 05, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.37 | 811,217 |
| September 04, 2025 | 1.25 | 1.4 | 1.4 | 1.42 | 1.24 | 4.44M |
| September 03, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.24 | 422,209 |
| September 02, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.24 | 455,460 |
| August 29, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.24 | 505,400 |
| August 28, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.24 | 358,678 |
| August 27, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 291,343 |
| August 26, 2025 | 1.29 | 1.26 | 1.26 | 1.31 | 1.26 | 300,477 |
| August 25, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.27 | 185,823 |
| August 22, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 522,032 |
| August 21, 2025 | 1.29 | 1.27 | 1.27 | 1.31 | 1.24 | 405,200 |
| August 20, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 230,110 |
| August 19, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.32 | 234,341 |
| August 18, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.31 | 482,000 |
| August 15, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.29 | 497,954 |
| August 14, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 353,900 |
| August 13, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 356,311 |
| August 12, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 229,049 |
| August 11, 2025 | 1.39 | 1.35 | 1.35 | 1.41 | 1.34 | 284,185 |
| August 08, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.35 | 330,906 |
| August 07, 2025 | 1.39 | 1.4 | 1.4 | 1.49 | 1.37 | 568,800 |
| August 06, 2025 | 1.65 | 1.7 | 1.7 | 1.76 | 1.65 | 349,917 |
| August 05, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 113,690 |
| August 04, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.55 | 218,100 |
| August 01, 2025 | 1.6 | 1.54 | 1.54 | 1.62 | 1.52 | 344,936 |
| July 31, 2025 | 1.62 | 1.62 | 1.62 | 1.68 | 1.6 | 234,100 |
| July 30, 2025 | 1.78 | 1.66 | 1.66 | 1.8 | 1.62 | 375,400 |
| July 29, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.78 | 282,925 |
| July 28, 2025 | 1.85 | 1.78 | 1.78 | 1.86 | 1.74 | 344,506 |
| July 25, 2025 | 1.97 | 1.83 | 1.83 | 1.97 | 1.82 | 197,000 |