11.10
-0.1(-0.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 22, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 19, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 18, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 17, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 16, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 15, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 12, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 11, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 10, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 09, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 08, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 05, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 03, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 02, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 01, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
June 28, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
June 27, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
June 26, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
June 25, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
June 24, 2024 | 11.2 | 11.1 | 11.1 | 11.24 | 11.1 | 6,338 |
June 21, 2024 | 11.18 | 11.23 | 11.23 | 11.26 | 11.13 | 7,705 |
June 20, 2024 | 11.2 | 11.1 | 11.1 | 11.21 | 11.05 | 10,494 |
June 18, 2024 | 11.22 | 11.2 | 11.2 | 11.29 | 11.18 | 6,138 |
June 17, 2024 | 11.63 | 11.4 | 11.4 | 11.63 | 11.4 | 1,527 |
June 14, 2024 | 11.5 | 11.4 | 11.4 | 11.63 | 11.3 | 7,813 |
June 13, 2024 | 11.93 | 11.55 | 11.55 | 11.93 | 11.55 | 7,239 |
June 12, 2024 | 11.95 | 11.92 | 11.92 | 11.95 | 11.89 | 3,040 |
June 11, 2024 | 11.85 | 12 | 12 | 12 | 11.7 | 2,064 |
June 10, 2024 | 12.18 | 11.55 | 11.55 | 12.25 | 11.55 | 3,797 |
June 07, 2024 | 12.32 | 12.25 | 12.25 | 12.32 | 12 | 2,523 |
June 06, 2024 | 12.25 | 12.22 | 12.22 | 12.25 | 12 | 2,873 |
June 05, 2024 | 12 | 12.24 | 12.24 | 12.25 | 11.98 | 3,841 |
June 04, 2024 | 11.32 | 12.1 | 12.1 | 12.95 | 11.32 | 33,698 |
June 03, 2024 | 11.62 | 11.68 | 11.68 | 11.73 | 11.62 | 2,707 |
May 31, 2024 | 11.45 | 11.7 | 11.7 | 12.48 | 11.32 | 48,851 |
May 30, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 755 |
May 28, 2024 | 11.11 | 11.1 | 11.1 | 11.11 | 11.1 | 664 |
May 24, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.09 | 602 |
May 22, 2024 | 10.91 | 11.11 | 11.11 | 11.11 | 10.91 | 355 |
May 20, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 206 |
May 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 611 |
May 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 722 |
May 13, 2024 | 11.11 | 11.37 | 11.37 | 11.42 | 11.11 | 61 |
May 10, 2024 | 11.11 | 11.37 | 11.37 | 11.42 | 11.11 | 1,226 |
May 09, 2024 | 11.04 | 11.1 | 11.1 | 11.1 | 11.04 | 200 |
May 08, 2024 | 11.04 | 11.1 | 11.1 | 11.1 | 11.02 | 7,157 |
May 07, 2024 | 11.44 | 11.4 | 11.4 | 11.49 | 11.26 | 2,288 |
May 03, 2024 | 11.9 | 11.5 | 11.5 | 11.95 | 11.45 | 5,262 |
April 29, 2024 | 11.5 | 11.65 | 11.65 | 12 | 11.3 | 4,555 |
April 25, 2024 | 11.04 | 11.34 | 11.34 | 11.34 | 11 | 2,523 |
April 24, 2024 | 11.65 | 11.67 | 11.67 | 11.68 | 11.65 | 1,200 |
April 19, 2024 | 11.32 | 11.01 | 11.01 | 11.32 | 11.01 | 341 |
April 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 415 |
April 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 145 |
April 12, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 161 |
April 11, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 408 |
April 10, 2024 | 11.15 | 11 | 11 | 11.15 | 11 | 1,230 |
April 09, 2024 | 11 | 11 | 11 | 11 | 11 | 429 |
April 04, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 2,059 |
April 03, 2024 | 11.74 | 11.7 | 11.7 | 11.95 | 11.45 | 2,634 |