Corner Growth Acquisition Corp. (COOL) NASDAQ

11.10

-0.1(-0.89%)

Updated at June 24, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202411.111.111.111.111.10
July 19, 202411.111.111.111.111.10
July 18, 202411.111.111.111.111.10
July 17, 202411.111.111.111.111.10
July 16, 202411.111.111.111.111.10
July 15, 202411.111.111.111.111.10
July 12, 202411.111.111.111.111.10
July 11, 202411.111.111.111.111.10
July 10, 202411.111.111.111.111.10
July 09, 202411.111.111.111.111.10
July 08, 202411.111.111.111.111.10
July 05, 202411.111.111.111.111.10
July 03, 202411.111.111.111.111.10
July 02, 202411.111.111.111.111.10
July 01, 202411.111.111.111.111.10
June 28, 202411.111.111.111.111.10
June 27, 202411.111.111.111.111.10
June 26, 202411.111.111.111.111.10
June 25, 202411.111.111.111.111.10
June 24, 202411.211.111.111.2411.16,338
June 21, 202411.1811.2311.2311.2611.137,705
June 20, 202411.211.111.111.2111.0510,494
June 18, 202411.2211.211.211.2911.186,138
June 17, 202411.6311.411.411.6311.41,527
June 14, 202411.511.411.411.6311.37,813
June 13, 202411.9311.5511.5511.9311.557,239
June 12, 202411.9511.9211.9211.9511.893,040
June 11, 202411.8512121211.72,064
June 10, 202412.1811.5511.5512.2511.553,797
June 07, 202412.3212.2512.2512.32122,523
June 06, 202412.2512.2212.2212.25122,873
June 05, 20241212.2412.2412.2511.983,841
June 04, 202411.3212.112.112.9511.3233,698
June 03, 202411.6211.6811.6811.7311.622,707
May 31, 202411.4511.711.712.4811.3248,851
May 30, 202411.111.111.111.111.1755
May 28, 202411.1111.111.111.1111.1664
May 24, 202411.111.111.111.111.09602
May 22, 202410.9111.1111.1111.1110.91355
May 20, 202411.0311.0311.0311.0311.03206
May 17, 202411.1511.1511.1511.1511.15611
May 16, 202411.3411.3411.3411.3411.34722
May 13, 202411.1111.3711.3711.4211.1161
May 10, 202411.1111.3711.3711.4211.111,226
May 09, 202411.0411.111.111.111.04200
May 08, 202411.0411.111.111.111.027,157
May 07, 202411.4411.411.411.4911.262,288
May 03, 202411.911.511.511.9511.455,262
April 29, 202411.511.6511.651211.34,555
April 25, 202411.0411.3411.3411.34112,523
April 24, 202411.6511.6711.6711.6811.651,200
April 19, 202411.3211.0111.0111.3211.01341
April 18, 202411.0711.0711.0711.0711.07415
April 17, 202411.0311.0311.0311.0311.03145
April 12, 202411.3311.3311.3311.3311.33161
April 11, 202411.311.311.311.311.3408
April 10, 202411.15111111.15111,230
April 09, 20241111111111429
April 04, 202411.6811.6811.6811.6811.652,059
April 03, 202411.7411.711.711.9511.452,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved