11.40
-0.1(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 15, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 12, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 11, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 10, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 09, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 08, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 05, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 03, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 02, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 01, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 28, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 27, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 26, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 25, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 24, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| June 21, 2024 | 11.2 | 11.4 | 11.4 | 11.4 | 11.2 | 401 |
| June 20, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| June 17, 2024 | 11.5 | 11.5 | 11.5 | 11.6 | 11.5 | 3,688 |
| June 14, 2024 | 12.5 | 12.01 | 12.01 | 12.5 | 12.01 | 2,461 |
| June 13, 2024 | 12 | 12.69 | 12.69 | 12.69 | 12 | 905 |
| June 10, 2024 | 12.3 | 12.94 | 12.94 | 13.2 | 12.3 | 2,486 |
| June 06, 2024 | 11.5 | 12.3 | 12.3 | 12.3 | 11.5 | 443 |
| June 04, 2024 | 11.3 | 12.4 | 12.4 | 12.4 | 11.1 | 3,305 |
| May 31, 2024 | 11.5 | 11.9 | 11.9 | 12 | 11.5 | 1,470 |
| May 30, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 472 |
| May 29, 2024 | 11.25 | 11.1 | 11.1 | 11.25 | 11.1 | 402 |
| May 28, 2024 | 11.15 | 11.21 | 11.21 | 11.21 | 11.15 | 610 |
| May 24, 2024 | 11.03 | 11.2 | 11.2 | 11.2 | 11.03 | 722 |
| May 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 200 |
| May 21, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 222 |
| May 20, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 200 |
| May 16, 2024 | 10.25 | 10.21 | 10.21 | 10.91 | 9.82 | 3,500 |
| May 13, 2024 | 10.82 | 10.83 | 10.83 | 10.83 | 10.82 | 40 |
| May 09, 2024 | 10.82 | 10.83 | 10.83 | 10.83 | 10.82 | 40 |
| May 08, 2024 | 10.82 | 10.83 | 10.83 | 10.83 | 10.82 | 2,220 |
| May 07, 2024 | 12.4 | 11.19 | 11.19 | 12.4 | 11.17 | 2,571 |
| May 06, 2024 | 11.85 | 11.5 | 11.5 | 12.5 | 11.5 | 929 |
| May 03, 2024 | 12.32 | 11.6 | 11.6 | 13 | 11.6 | 4,037 |
| April 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 302 |
| April 04, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 300 |
| April 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 220 |
| March 27, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| March 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 100 |
| March 20, 2024 | 10.82 | 10.91 | 10.91 | 10.91 | 10.82 | 210 |